ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Invesco S&P 500 Equal Weight Utilities ETF

Invesco S&P 500 Equal Weight Utilities ETF (RSPU)

67,60
1,01
(1,52%)
Fechado 09 Março 5:00PM
67,60
0,00
(0,00%)
Após o horário de negociação: 7:39PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
58,007,9011,200,009,550,000,00 %00-
59,006,9010,200,008,550,000,00 %00-
60,005,909,300,007,600,000,00 %00-
61,004,908,300,006,600,000,00 %00-
62,003,907,303,605,600,000,00 %010-
63,002,906,400,004,650,000,00 %00-
64,002,055,400,003,7250,000,00 %00-
65,001,204,603,402,900,000,00 %04-
66,000,353,800,002,0750,000,00 %00-
67,000,652,950,001,800,000,00 %00-
68,000,202,503,601,350,000,00 %01-
69,000,002,200,000,000,000,00 %00-
70,000,002,000,000,000,000,00 %00-
71,000,151,900,151,0250,000,00 %01-
72,000,001,850,000,000,000,00 %00-
73,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
58,000,000,750,000,000,000,00 %00-
59,000,000,750,000,000,000,00 %00-
60,000,001,850,000,000,000,00 %00-
61,000,001,850,000,000,000,00 %00-
62,000,000,750,000,000,000,00 %00-
63,000,001,900,000,000,000,00 %00-
64,000,002,000,000,000,000,00 %00-
65,000,152,050,001,100,000,00 %00-
66,000,052,250,001,150,000,00 %00-
67,000,502,500,001,500,000,00 %00-
68,000,152,950,001,550,000,00 %00-
69,000,253,700,001,9750,000,00 %00-
70,001,054,500,002,7750,000,00 %00-
71,001,905,400,003,650,000,00 %00-
72,002,956,200,004,5750,000,00 %00-
73,003,807,200,005,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
Sheepdog Sheepdog 26 segundos atrás
This is a toxic lending deal The "ELOC" deal as described in the latest F-1 where a small percent of the shares are registered. Toxic lending is associated with a company that can no longer sell shares at market nor obtain legit loans.
.
SYTA
barnyarddog barnyarddog 2 minutos atrás
In a letter to the DOJ’s Antitrust Division, Warren argued that the Disney-Fubo deal allows the company to “gobble up a competitor” and could lead to higher prices.

Feb 20, 2025
https://variety.com/2025/tv/news/disney-fubo-antitrust-elizabeth-warren-deal-1236313480/
FUBO
Magnum7419 Magnum7419 2 minutos atrás
So your gut feeling says $AHRO will do a RS and die on the vine?
AHRO
BDEZ BDEZ 3 minutos atrás
Bingo
BDEZ BDEZ 3 minutos atrás
Amen MG...
ChannelTrader ChannelTrader 3 minutos atrás
The plan was to destroy the Constitution of the USA, to make it bankrupt to usher in communism. Those who believe otherwise are completely deceived.
They emptied the treasury, and nothing will happen.
XMaster2023 XMaster2023 4 minutos atrás
DOGE cuts in any research jobs are myopic and stifling our progress as a nation.
NWBO
BDEZ BDEZ 4 minutos atrás
CUT it period, is Commie breeding grounds
oystersnbeer oystersnbeer 5 minutos atrás
Happy Sunday!

https://youtu.be/xmwAD7nHqaY?feature=shared
surfkast surfkast 5 minutos atrás
Link. Thanks.

FINRA already said that as long as we get the new Form 10 with the new business, any corporate action will be allowed.

Here, the filing of the Form 15 did not absolve GVSI of it's delinquency. Nor does making the company Pink Current, as was accomplished
GVSI
Lime Time Lime Time 5 minutos atrás
The trick is to win more than you lose. Look at it like a business. You'll always have stupid people making stupid decisions, but you need stupid people to shovel the dogshit. The smart IT people are the ones that bring the profit. So it's the same with trading stocks. Win more than lose 🚀
AHRO
BDEZ BDEZ 6 minutos atrás
Congress latest action might bring us to 50 trillion in debt
joe botts joe botts 6 minutos atrás
What trading, when, what year? Has not traded in 3 years.........
BIG D 4 BIG D 4 6 minutos atrás
FIREBAG 1 !! GREAT POSTS !! THANKS FOR GOOD WORDS ABOUT MJNA !! I LIKE YOUR GOT POT STOCKS POSTS !! YOU SOUND LIKE A SMART INVESTOR !! I MADE GOOD MONEY ON MJNA WHEN IT WENT TO .22 CENTS !! SO I LOADED UP AT .0052 ! WELL THE JERKS CAME IN AND CRASHED THE PRICE TO .0003 ! WOW !! WHAT A BUY !! 70 M
MJNA
BDEZ BDEZ 6 minutos atrás
Red State Secession
BDEZ BDEZ 6 minutos atrás
Convention Of States
BDEZ BDEZ 7 minutos atrás
TEXIT
BDEZ BDEZ 7 minutos atrás
Awful...just awful
BDEZ BDEZ 8 minutos atrás
And made themselves millionaires.....many times over
BDEZ BDEZ 9 minutos atrás
They emptied the treasury, and nothing will happen.
barnyarddog barnyarddog 9 minutos atrás
Fubo readying cheaper “Sports & Broadcasting” package

The plan is expected to cost between $20 and $30 less than Fubo's current base programming package, and include access to major broadcast and sports-inclusive networks

March 3, 2025
https://thedesk.net/2025/03
FUBO
al44 al44 10 minutos atrás
Stacey Abrams takes a page from Hugo Chavez on the matter of home appliances

By Monica Showalter


This has Hugo written all over it. Hugo used to do this, and it's very well known that Black Lives Matter, a group Abrams has supported, actually consulted with Vene

Seu Histórico Recente

Delayed Upgrade Clock