ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Global X Russell 2000 Covered Call & Growth ETF

Global X Russell 2000 Covered Call & Growth ETF (RYLG)

21,10
-0,44
(-2,04%)
No fechamento: 06 Março 6:00PM
21,10
0,00
( 0,00% )
Após o horário de negociação: 6:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,003,105,400,004,250,000,00 %00-
18,002,104,500,003,300,000,00 %00-
19,001,103,500,002,300,000,00 %00-
20,000,152,500,001,3250,000,00 %00-
21,000,001,750,000,000,000,00 %00-
22,000,001,350,000,000,000,00 %00-
23,000,001,300,000,000,000,00 %00-
24,000,000,100,000,000,000,00 %00-
25,000,001,300,000,000,000,00 %00-
26,000,001,300,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,000,001,300,000,000,000,00 %00-
18,000,001,300,000,000,000,00 %00-
19,000,001,300,000,000,000,00 %00-
20,000,001,350,000,000,000,00 %00-
21,000,001,500,000,000,000,00 %00-
22,000,002,000,000,000,000,00 %00-
23,000,603,000,001,800,000,00 %00-
24,001,604,000,002,800,000,00 %00-
25,002,605,000,003,800,000,00 %00-
26,003,606,000,004,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTVPlus Therapeutics Inc
US$ 2,25
(56,25%)
30,06M
PEVPhoenix Motor Inc
US$ 0,5215
(53,34%)
15,11M
FAMIFarmmi Inc
US$ 0,3198
(39,90%)
9,52M
APYXApyx Medical Corporation
US$ 1,60
(35,59%)
521
SUNESUNation Energy Inc
US$ 0,2397
(35,35%)
2,98M
LUNRIntuitive Machines Inc
US$ 7,8901
(-29,93%)
9,84M
GVVisionary Holdings Inc
US$ 4,19
(-14,31%)
1,13M
SCNXScienture Holdings Inc
US$ 2,15
(-10,79%)
295,84k
SERVServe Robotics Inc
US$ 7,0694
(-10,74%)
544,61k
AVSDirexion Daily AVGO Bear 1X Shares
US$ 19,80
(-10,73%)
147,97k
PSTVPlus Therapeutics Inc
US$ 2,25
(56,25%)
30,06M
PEVPhoenix Motor Inc
US$ 0,5215
(53,34%)
15,11M
LUNRIntuitive Machines Inc
US$ 7,8901
(-29,93%)
9,84M
FAMIFarmmi Inc
US$ 0,3198
(39,90%)
9,52M
NVDANVIDIA Corporation
US$ 111,24
(0,61%)
8,58M
Major Profits Major Profits 4 minutos atrás
Yep, but:
Search Labs | AI Overview

Stratos Renewables Corporation (SRNW) had a forward stock split of 5:1 on January 13, 2022.
Here's a breakdown of the details:

Date:
The split was effective on January 13, 2022.

Type:
It wa
SRNW
k9narc k9narc 5 minutos atrás
Paid $3.88 (Can) for a dozen eggs today. What has this world come to.

https://youtu.be/8peiLVFsLdw
SC8 SC8 5 minutos atrás
Can't make valid safety conclusions if tumors were under dosed. While I wouldn't be surprised if MK wastes another year arguing otherwise with FDA rather than getting on with a proper study, I would hope he's learned his lesson by now? Time will tell. All I know at moment is MK's silence on furth
RDGL
MJ19 MJ19 5 minutos atrás
Something seems to be up...as of yesterday TAA employed a real estate appraiser, Local counsel and a local accountant....we should get some update from the company soon. Business plan due on the 11th...
GRPS
Nukin Nukin 5 minutos atrás
no news, no volume this stock is dead you might as well sell it all and get 5% in a money market.
DRGV
CCSAB CCSAB 5 minutos atrás
Maybe Ackman???
FNMA
Gmenfan Gmenfan 7 minutos atrás
Hi bbotcs .. these braindead people are called cult worshippers, loyal minions and devoted sheep!!

They believed whatever that crazy MSNBC fed them.
janice shell janice shell 8 minutos atrás
Noooo, that's his right leg...
k9narc k9narc 9 minutos atrás
Here's one that expresses Canadian's feelings..........

https://youtu.be/8peiLVFsLdw
janice shell janice shell 9 minutos atrás
The censure thing is over. It was not a hill to die on for Dems.
Shawonsarker84 Shawonsarker84 10 minutos atrás
Dilution is a known issue. Took 10M at .0004 for fun! Give it a few days. RSI at 32.
HMBL
navycmdr navycmdr 10 minutos atrás
Freddie Mac reports dip in 30-year mortgage rates

Published 03/06/2025, 12:05 PM

MCLEAN, Va. - Mortgage buyer Freddie Mac, a prominent player in the Financial Services industry with a market capitalization of $17.14 billion, announced on Thursday that the 30-year fixed
FNMA
Guido2 Guido2 10 minutos atrás
You're a genius Red Cloud! We should concentrate our efforts to make it clear to President Trump that Pocahontas and his other detractors are opposed to 1) release from conservatorship, and 2) shareholders getting a fair deal.
FNMA
littlejohn littlejohn 11 minutos atrás
New credit lines haven't been announced to increase

belief in growth of forward guidance...

credit lines are #1 item on my watch...

New CFO hasn't been announced yet...

Other than the Prez imploding investor confidence

in the
NVDA
ImjinBridger ImjinBridger 11 minutos atrás
I said we would go there in three years, and I believe that will happen.
Well, that's one hell of a prediction Bob. We landed the Pathfinder on Mars July 4, 1997. That's almost 28 years ago, so your prediction that we will get here in 3 years is just a bit off.
KBLB
Huggy Bear Huggy Bear 11 minutos atrás
I would not surprised to see a billion plus shares disposed of into the market tomorrow.

After all the cost basis is close to zero.
HMBL
1hot toddy 1hot toddy 11 minutos atrás
we r at 1 pe or less so 2.5x from here is only 2 pe. company worth over 150. where did you see that rumor???
ZIM
bcapps66 bcapps66 11 minutos atrás
Just sold 2000 at $3.49. Believe it's going lower
BBAI
janice shell janice shell 12 minutos atrás
Yes, the mother was very funny, too.

I wonder why USA--or rather NBC, which owns or owned it--pulled the plug on more new shows. It also aired Psych, which was really brilliant, and Monk.
NASDAQ2020 NASDAQ2020 12 minutos atrás
Didn’t he get censored ?
ELTP
rich2 rich2 12 minutos atrás
encouraging

nothing can be done in my opinion to stop us from climbing higher

soon an very soon NBRI Will fly
NBRI
bcapps66 bcapps66 12 minutos atrás
Yes... you are sorry
BBAI
fuagf fuagf 12 minutos atrás
Awful story. "It's all relevant with education. At least it used to be" Right.
MRJ25 MRJ25 13 minutos atrás
I would not loan a penny against these warrants.
FNMA

Seu Histórico Recente

Delayed Upgrade Clock