ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Schwab US Small Cap

Schwab US Small Cap (SCHA)

24,50
0,58
( 2,42% )
Atualizado: 13:16:50

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,5010,2013,700,0011,950,000,00 %00-
15,007,9011,200,009,550,000,00 %00-
17,505,408,700,007,050,000,00 %00-
20,002,706,208,234,450,000,00 %032-
21,501,304,200,002,750,000,00 %00-
22,000,804,004,302,400,000,00 %020-
22,500,203,804,702,000,000,00 %06-
23,000,003,500,000,000,000,00 %00-
23,500,003,000,000,000,000,00 %00-
24,003,401,553,402,4750,000,00 %022-
24,500,752,300,751,5250,000,00 %06-
25,000,350,950,350,650,000,00 %011-
25,500,100,450,100,2750,000,00 %010-
26,000,230,150,100,19-0,13-56,52 %22211:17:02
26,500,000,900,000,000,000,00 %00-
27,000,251,000,050,625-0,20-80,00 %112412:06:33
27,500,000,300,000,000,000,00 %00-
28,000,600,950,600,7750,000,00 %07-
28,501,700,951,701,3250,000,00 %011-
29,000,900,950,900,9250,000,00 %0143-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,000,050,000,000,000,00 %00-
15,000,000,050,000,000,000,00 %00-
17,500,000,950,000,000,000,00 %00-
20,000,500,050,500,2750,000,00 %01-
21,500,001,000,000,000,000,00 %00-
22,000,510,100,510,3050,000,00 %06-
22,500,481,000,480,740,000,00 %02-
23,000,051,300,920,6750,000,00 %01-
23,500,501,500,501,000,000,00 %05-
24,000,852,150,851,500,000,00 %02-
24,500,252,400,251,3250,000,00 %012-
25,000,602,650,601,6250,000,00 %04-
25,500,003,200,000,000,000,00 %00-
26,000,103,501,001,800,000,00 %01-
26,500,304,100,002,200,000,00 %00-
27,000,904,600,852,750,000,00 %05-
27,501,355,100,003,2250,000,00 %00-
28,001,755,600,003,6750,000,00 %00-
28,502,256,100,004,1750,000,00 %00-
29,002,756,600,004,6750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 10,0152
(297,43%)
195,85M
IMTEIntergrated Media Technology Ltd
US$ 1,1003
(103,80%)
56,37M
CAPSCapstone Holding Corp
US$ 2,7246
(58,41%)
11,34M
XHLDTEN Holdings Inc
US$ 2,18
(55,71%)
95,12M
KDLYKindly MD Inc
US$ 2,3098
(52,97%)
22,28M
WLGSWang and Lee Group Inc
US$ 0,8181
(-84,18%)
17,67M
ME23andMe Holding Company
US$ 0,9299
(-48,05%)
3,29M
RNAZTransCode Therapeutics Inc
US$ 0,6781
(-39,46%)
13,94M
RCTRedCloud Holdings PLC
US$ 4,5059
(-37,94%)
451,1k
UBXUNITY Biotechnology Inc
US$ 1,25
(-31,51%)
1,51M
MLGOMicroAlgo Inc
US$ 10,124
(301,75%)
196,04M
DMNDamon Inc
US$ 0,0411
(10,19%)
187,87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(18,92%)
146,51M
NVDANVIDIA Corporation
US$ 122,0801
(3,72%)
110,45M
XHLDTEN Holdings Inc
US$ 2,1808
(55,77%)
95,13M
Viking61 Viking61 4 minutos atrás
Great!!!!! That means a sure thing double from here!!!!
FNMA
JMCK6193 JMCK6193 4 minutos atrás
Remember the iconic Heinz ketchup commercial from the 80s and 90s, featuring the slogan "The best things come to those who wait," centered around the slow, deliberate squeeze of ketchup from the glass bottle, emphasizing the anticipation and quality of the product?
Patience grasshopper... 
NXPL
Step-by-Step Step-by-Step 4 minutos atrás
SPZI has been essentially silent for months......no company pumping at all. They release that big news update a few days ago which contained everything in one pr. No pumping to trap people. Good grief. This will either come to fruition or not. If JP is on the level patience will reward the longs
SPZI
lflhdy lflhdy 5 minutos atrás
https://www.otcmarkets.com/filing/html?id=18213754&guid=kWB-kptbLBRKdth
HOLO
TheFinalCD TheFinalCD 5 minutos atrás
https://x.com/THIS_TIME_X/status/1904185187581268027
MLGO
Bright Boy Bright Boy 5 minutos atrás
There's an entire generation of people out there that we have missed in our message and the reason is failure to recognize new ways of communicating.So much of life passes "In the box" thinkers like yourself.

Cheers,

BB
NWBO
CDG3 CDG3 5 minutos atrás
This company has little to no actual value;however, that doesn’t’ me it won’t make a run and we can make some $. I replied to one of Dennis’ tweets saying in so many words and not nasty at all that all of the announcements about meetings, conferences in Dubai, consultant hires, etc are just expenses
DPLS
Researchfyi Researchfyi 6 minutos atrás
No thats for speculators. I observe the hype of a rally without bias just as I observe the fundamentals of the company. I deal with the reality of the potential not the emotion of where I would like to see it go.

It’s why I don’t buy more shares. I have enough in each strategy. The sh
LQMT
janga janga 6 minutos atrás
Absolutely no money observing those promos strictly uselessness
NBRI
jimr1717 jimr1717 6 minutos atrás
Take the 9 cent gift before it’s too late
IFUS
AveragePenny AveragePenny 6 minutos atrás
$SWISF $SKUR.C - "🚀 Sekur (OTCQB: $SWISF) continues to gain global traction.

Could this innovative company be the answer to the internet's growing privacy and secure communications concerns?

🔒 Our Swiss-hosted and America managed cybersecurity solut
SKUR SWISF
eb0783 eb0783 7 minutos atrás
Oldstocks, Thank you and TJG for Constantly correcting the CONSTANT misinformation and drivel coming out of that handle. I've had it on ignore for about 2 years so as not to waste my time. Fortunately for the board, you two serve as an expectorant for the stuff it is spewing.
AFFU
Kool Aid Man Kool Aid Man 7 minutos atrás
That's a massive INCREASE A/S proportionally speaking. If 6.5 billion were reduced by the same 1-for-15 it would be 433.3 million.

I predicted this would happen last week. SPZI is increasing the number of shares available to them
SPZI
vlispxpert vlispxpert 7 minutos atrás
NBIS should get play off CRWV
NBIS
Diamondhands45 Diamondhands45 7 minutos atrás
News to trap people 
SPZI
Ecomike Ecomike 7 minutos atrás
My thoughts on you IFUS Posts here:

https://i.imgflip.com/1rqcoe.jpg
IFUS
linkvest linkvest 7 minutos atrás
Yep... it's coming..
ASII
stockprofitter stockprofitter 7 minutos atrás
I prefer $86..
FNMA
Nukemtiltheyglow Nukemtiltheyglow 7 minutos atrás
I had to come out of retirement also. Nice Jeep. Looks like a prepper jeep. Water, gun rack for the zombie apocalypse. :D) Not being nosy, what region of the country is your store. I liked working at Checker/Schucks/Kragen. You meet some really nice people. It's rewarding when you can help a diy get
AMRN
linkvest linkvest 8 minutos atrás
Don't worry about those idiots lol.. I don't see their caca and could care less what the garbage that they post is. Funny thing is they still post to me even when they know I have then ignore LOL... Stupid is what stupid does...
ASII
plexrec plexrec 8 minutos atrás
" What do you think he will do???"---IMO-will exercise---would not be wise not to !!!!!!
AVXL
CaptainObvious CaptainObvious 8 minutos atrás
Good ldea, LC. Take a break. Go outside and see the world. See you on Friday.
NWBO
Doubledown75 Doubledown75 8 minutos atrás
Doge finraDoge dtccDoge market maker
ASII
jhdf51 jhdf51 8 minutos atrás
Once the dust settles...U.S. will get rocking... many companies bucking up, like Hyundai which is poised to announce $20 billion U.S. investment.

JHD
COOP
Hi_Lo Hi_Lo 8 minutos atrás
What a scammer jake P. Noch is.

I think he's feeling the walls (of the law) closing in on him.

Now he's looking at trading his scam stocks on some third-rate exchange because everyone is on to his scams on OTC Markets.

He can't get any volume here because
BCAP