ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Global X SuperDividend

Global X SuperDividend (SDIV)

20,65
0,28
(1,37%)
Fechado 28 Abril 5:00PM
20,74
0,09
(0,44%)
Após o horário de negociação: 8:29PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,008,9010,400,009,650,000,00 %00-
12,007,909,400,008,650,000,00 %00-
13,006,908,500,007,700,000,00 %00-
14,006,007,400,006,700,000,00 %00-
15,005,105,800,005,450,000,00 %00-
16,003,905,000,004,450,000,00 %00-
17,003,103,900,003,500,000,00 %00-
18,002,253,501,352,8750,000,00 %01-
19,001,152,200,001,6750,000,00 %00-
20,000,551,200,850,8750,65325,00 %1528/04/2025
21,000,100,450,150,2750,000,00 %13828/04/2025
22,000,000,150,100,100,000,00 %022-
23,000,000,900,000,000,000,00 %00-
24,000,000,900,000,000,000,00 %00-
25,000,000,900,000,000,000,00 %00-
26,000,000,500,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,900,000,000,000,00 %00-
29,000,000,900,000,000,000,00 %00-
30,000,000,900,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,000,000,900,000,000,000,00 %00-
12,000,000,900,000,000,000,00 %00-
13,000,000,900,000,000,000,00 %00-
14,000,000,900,000,000,000,00 %00-
15,000,000,900,000,000,000,00 %00-
16,000,000,900,000,000,000,00 %00-
17,000,000,900,000,000,000,00 %00-
18,000,000,750,170,170,000,00 %036-
19,000,000,450,100,100,000,00 %025-
20,000,100,500,150,300,000,00 %08-
21,000,501,051,930,7750,000,00 %041-
22,001,152,050,001,600,000,00 %00-
23,001,953,300,002,6250,000,00 %00-
24,002,704,300,003,500,000,00 %00-
25,004,105,300,004,700,000,00 %00-
26,004,606,400,005,500,000,00 %00-
27,005,707,400,006,550,000,00 %00-
28,006,708,400,007,550,000,00 %00-
29,007,709,400,008,550,000,00 %00-
30,008,8010,400,009,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AGMHAGM Group Holdings Inc
US$ 0,1311
(169,75%)
1,88B
PONYPony AI Inc
US$ 10,31
(47,08%)
69,6M
LGMKLogicMark Inc
US$ 0,0127
(45,98%)
1,25B
UPCUniverse Pharmaceuticals Inc
US$ 5,96
(41,90%)
6,98M
JDZGJIADE Ltd
US$ 0,7125
(37,02%)
954,49k
YOTAUYotta Acquisition Corporation
US$ 2,25
(-80,47%)
163
RLMDRelmada Therapeutics Inc
US$ 0,3553
(-44,92%)
15,65M
SPRBSpruce Biosciences Inc
US$ 0,07875
(-39,33%)
13,15M
SNTISenti Biosciences Inc
US$ 3,6499
(-27,00%)
3,57M
SILOSilo Pharma Inc
US$ 0,8401
(-26,95%)
1,06M
AGMHAGM Group Holdings Inc
US$ 0,1311
(169,75%)
1,88B
LGMKLogicMark Inc
US$ 0,0127
(45,98%)
1,25B
DMNDamon Inc
US$ 0,00375
(7,14%)
648,92M
DGLYDigital Ally Inc
US$ 0,0315
(12,10%)
354,19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,535
(0,81%)
271,9M
Waalrus Waalrus 29 segundos atrás
We have heard this same song over and over again. AHRO - what happened to the April whale tv launch? Always so much wet ink but nothing truly inked that they can announce and convince existing shareholders or bring in new ones.
AHRO
Green Leaf Smoker Green Leaf Smoker 30 segundos atrás
JUST IN CASE MISSED IT....NEW, JUST OUT, POINTLESS DRIBBLE....https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176123871
MJNA
OptimusPrime555 OptimusPrime555 59 segundos atrás
Breaking down to 0001 🤣
SCAM run by SCUM! ZERO assets!          ZERO revenues!          
ZERO financials!          
ZERO credibility CEO!          
ZERO share price coming!        
Delisting soon 👏
GVSI
bbotcs bbotcs 1 min atrás
lj: I think James Cramer has drunk the same Kool-Aid. Pathetic, really.
igotthemojo igotthemojo 1 min atrás
“ I'd say Toyota is committed.”

I think Toyota management needs to be committed…

“ Most other companies would have given up after five years.”

Most HAVE given up…

“ There's no telling how much they are losing on each Mirai they sell. ”
PLUG
moondogaz moondogaz 1 min atrás
Neither are 95% of your posts.
HMBL
ElectricJester54 ElectricJester54 1 min atrás
We will of course need confirmation that plans have changed but I think the share buy back program may be on hold if not cancelled entirely at this time. Wouldn't make sense to be buying shares back while also issuing common shares. My guess is they are going to use the capital set aside towards pur
AZRH
PennyMillions852 PennyMillions852 2 minutos atrás
lol, when tho?? Maybe one day we can all celebrate but as long as this company is silent and not putting out any updates….it may be a longgggggg road… we can’t even break a penny which is unfortunate.
IGPK
blackhawks blackhawks 3 minutos atrás
Why Trump’s Economic Disruption Will Be Hard to Reverse

The president’s turnover of the economic order has unleashed changes that could prove lasting, because other countries will adjust.

https://static01.nyt.com/images/2025/04/28/multimedia/28Biz-Econ-Trump-01-wfgc/28B
louieforpar louieforpar 3 minutos atrás
Perhaps the drug problem in West Virginia are worse than originally thought. 


santafe2 santafe2 3 minutos atrás
Began stocking up on everyday food and supplies. The only thing we know for sure is it's going to get worse before it gets better.
price_and_volume price_and_volume 4 minutos atrás
During Tax-Loss selling season?
OK if you say so... 
VXIT
Hoskuld Hoskuld 4 minutos atrás
I am referring to 2 months additional survival with minimal QOL. The NHS isn't fooled and neither are most professionals.
AVXL
bbotcs bbotcs 4 minutos atrás
lj: Oh ye of little faith. DJT will negotiate deals and this will be in the history books in 6 months.
DJT
loanranger loanranger 5 minutos atrás
I miss him. Until the mess at the end he was always good at arguing the facts.....something that used to be worth doing here. Thanks to LE there aren't any more facts to argue.
IPIX
3Angels120702 3Angels120702 6 minutos atrás
Schlenk was never giving up being CEO
MWWC
bbotcs bbotcs 6 minutos atrás
lj: Well, if Trump's plans succeed, there will be Federal income tax on income under $200K.
Louie_Louie Louie_Louie 6 minutos atrás
They stick to their narrative unto death! Thankfully, destroying the Democrat brand day by day. Democrats are starting to LEAVE their party. State Senator of Florida just recently. He'll announce being an independent probably, but he's already being attacked by the commando loon liberals in his
ddls ddls 6 minutos atrás
You never know art, BIEL might produce a blastoff report, if they report, LOL! 🤠
BIEL
manibiotech manibiotech 7 minutos atrás
Given that they decided not to attend ASCO suggests to me that they don't expect anything till June , otherwise they would want to promote DCVax with a big booth . 
NWBO
Bright Boy Bright Boy 7 minutos atrás
See Lykiri's post.

Cheers,

BB
NWBO
bbotcs bbotcs 7 minutos atrás
lj: OT
I can hear Trump bellowing the "f" word in the Oval Office:
https://www.yahoo.com/news/us-fighter-jet-rolls-off-190137719.html
skitahoe skitahoe 8 minutos atrás
In most cancer drugs, if a 10% benefit is achieved, a product will be approved. Five year survival is certainly meaningful, with the SOC providing 5% survival, DCVax-L provided 13%, over a 150% improvement. Certainly these numbers are still small, but if you had GBM, what would you choose.
AVXL
sony12 sony12 8 minutos atrás
MAYBE MAYBE NOT BUT WHO KNOWS IMO