ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Global X SuperDividend

Global X SuperDividend (SDIV)

21,11
-0,20
(-0,94%)
Fechado 21 Março 5:00PM
21,11
0,00
( 0,00% )
Pré-mercado: 6:43AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,009,7011,000,0010,350,000,00 %00-
12,008,6010,000,009,300,000,00 %00-
13,007,309,000,008,150,000,00 %00-
14,006,407,900,007,150,000,00 %00-
15,005,406,800,006,100,000,00 %00-
16,004,405,700,005,050,000,00 %00-
17,003,404,800,004,100,000,00 %00-
18,002,353,700,003,0250,000,00 %00-
19,001,452,550,002,000,000,00 %00-
20,000,701,651,251,1750,000,00 %01-
21,000,250,450,340,35-0,10-22,73 %7035721/03/2025
22,000,250,100,250,1750,000,00 %06-
23,000,000,050,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,000,900,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,000,000,900,000,000,000,00 %00-
12,000,000,900,000,000,000,00 %00-
13,000,000,900,000,000,000,00 %00-
14,000,000,900,000,000,000,00 %00-
15,000,000,900,000,000,000,00 %00-
16,000,000,050,000,000,000,00 %00-
17,000,000,050,000,000,000,00 %00-
18,000,000,050,000,000,000,00 %00-
19,000,000,050,000,000,000,00 %00-
20,000,050,500,050,275-0,20-80,00 %6221/03/2025
21,000,250,550,350,400,1575,00 %13521/03/2025
22,000,401,800,951,100,000,00 %00-
23,001,152,900,002,0250,000,00 %00-
24,002,153,900,003,0250,000,00 %00-
25,003,204,900,004,050,000,00 %00-
26,004,205,900,005,050,000,00 %00-
27,005,206,900,006,050,000,00 %00-
28,006,207,800,007,000,000,00 %00-
29,007,208,900,008,050,000,00 %00-
30,008,209,900,009,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IMTEIntergrated Media Technology Ltd
US$ 1,125
(108,37%)
5,26M
JFBJFB Construction Holdings
US$ 6,90
(58,26%)
4
WINTWindtree Therapeutics Inc
US$ 2,14
(44,59%)
5,01M
BSGMBioSig Technologies Inc
US$ 0,76
(39,42%)
119,9k
OCULOcular Therapeutix Inc
US$ 9,59
(27,70%)
23
ME23andMe Holding Company
US$ 1,01
(-43,58%)
54,11k
RCTRedCloud Holdings PLC
 4,36
(-39,94%)
1,1k
RNAZTransCode Therapeutics Inc
US$ 0,7616
(-32,00%)
980,36k
LGHLLion Group Holding Ltd
US$ 0,074
(-25,70%)
52,37k
BCAXBicara Therapeutics Inc
US$ 10,00
(-24,47%)
225
DMNDamon Inc
US$ 0,0397
(6,43%)
38,97M
AWHAspira Womans Health Inc
US$ 0,0917
(4,32%)
8,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,72
(7,52%)
7,02M
BTOGBit Origin Ltd
US$ 0,302
(15,84%)
6,2M
IMTEIntergrated Media Technology Ltd
US$ 1,125
(108,37%)
5,26M
TheKid5 TheKid5 6 minutos atrás
As the quarter comes to a close... I want to thank all the loyal shareholders. Rest assured, your commitment will be greatly rewarded with the barage of news we have coming in the very near future.
MRES
PennySheik PennySheik 6 minutos atrás
Yes I see the preview now as well. You are probably right. There is probably no live streaming at this moment. Thanks for the update.
TPTW
lookaheadfuture lookaheadfuture 8 minutos atrás
Yes, they will exercise their warrants and those shares will go into the SWF.  This will create the implied guarantee for the GSE's and create trust in the housing market with the government's backing.
The share price will rise even higher than it would have otherwise so there will be no laws
FNMA
Bull_Dolphin Bull_Dolphin 9 minutos atrás
Doin good kk; likewise for you I hope.
gdog gdog 9 minutos atrás
https://stocktwits.com/MMCM_USN/message/608979783
NLST
ksquared ksquared 12 minutos atrás
Howdy, Bull. Yep. "Busy" is the operative word for Larry.
Hope you're feeling hale and hearty.
Enjoy the day.
Penny2Dime Penny2Dime 13 minutos atrás
Very Informative! Thanks stervc!
SPZI
Zardiw Zardiw 14 minutos atrás
$BIXT - What's Next?

https://www.youtube.com/watch?v=drBxCklcE3I

Z
BIXT
Wingsjr Wingsjr 14 minutos atrás
Warrants will be canceled. That will give us a new All Time High.
FNMA
ksquared ksquared 16 minutos atrás
Good Morning, Larry.
You're Mr. News this morning. Thank you!
Stockman1010101 Stockman1010101 17 minutos atrás
What you are missing is this president (DJT) does not sit around to do nothing for months/years like the last president did. DJT will commence an EO when the time is right and it sure seems like the time for privatizing F & F is coming very soon. I would not hold my breadth thinking it will be done
DJT FMCC
Penny2Dime Penny2Dime 17 minutos atrás
Agree!
CYCA
Penny2Dime Penny2Dime 19 minutos atrás
Still holding and waiting!
PBYA
Scope08 Scope08 19 minutos atrás
Probably your wife.
LWLG
chicks0123 chicks0123 22 minutos atrás
Good morning CLNVERS 
CLNV
Paulie Pennies Paulie Pennies 24 minutos atrás
So we now become a Blank Check SPAC. BOOOOOM 😎
ASII
Zardiw Zardiw 33 minutos atrás
Lol.......not quite the same thing is it...........

Z
ASII
Zardiw Zardiw 34 minutos atrás
Interesting. Looks like you dig deep when you do DD. Actually I don't have any shares.......was just posting the DDAmanda chart so people can get a peek behind the curtain so to speak.......from a strictrly trading point of view...........

Z
ASII
diggitydoodle diggitydoodle 35 minutos atrás
Another new week, with no expectation of anything for this ticker.
When the great CEO starts putting out info & finally catches up on the fins...this ticker might move in the right direction. Until then, this ticker won't do anything positive.
GLTA!
RNVA!!$$????????????????????
RNVA
eur06 eur06 36 minutos atrás
Never talked to him in my life and he sent me out of the blue a nasty private message.
Who knows.
ASII
silkmaster silkmaster 38 minutos atrás
But what if....
What if, Bob, they will PR something else
I do not know when ( could be days. months or even a year) or where but when they do that
your 1000% will be projected into the pps imo
why do i think so you ask?
Because of all the years KT&Co did say those
KBLB
diggitydoodle diggitydoodle 43 minutos atrás
Oh, look at little hotdogman trying so hard to be popular, going the same route as filtertertroll with the big bad words.
Don't worry, the troll will probably put a little Santa emogi of appreciation on your post. He loves your little hot dog. 🤣🤣🤣🤣🤣
RNVA

Seu Histórico Recente

Delayed Upgrade Clock