ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares Silver Trust

iShares Silver Trust (SLV)

29,31
-0,15
(-0,51%)
Fechado 14 Fevereiro 6:00PM
29,55
0,24
( 0,82% )
Pré-mercado: 7:48AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,500,000,000,000,000,000,00 %00-
25,004,284,284,284,280,000,00 %020-
25,503,753,900,003,8250,000,00 %00-
26,003,253,403,383,3250,000,00 %01-
26,500,000,000,000,000,000,00 %00-
27,002,252,792,182,520,000,00 %0603-
27,501,871,871,871,870,000,00 %025-
28,001,281,421,471,350,010,68 %63714/02/2025
28,500,910,910,910,910,000,00 %0554-
29,000,470,470,470,470,000,00 %0543-
29,500,220,240,240,23-0,12-33,33 %2.5931.47614/02/2025
30,000,090,100,100,095-0,09-47,37 %5.0165.10314/02/2025
30,500,040,050,050,045-0,05-50,00 %5.7512.14714/02/2025
31,000,020,030,030,025-0,02-40,00 %1.1786.37914/02/2025
31,500,010,010,010,010,000,00 %0337-
32,000,010,020,010,015-0,01-50,00 %662.35614/02/2025
32,500,010,010,010,010,000,00 %02.061-
33,000,010,010,010,010,000,00 %204.11914/02/2025
33,500,010,010,010,010,000,00 %01.872-
34,000,010,010,010,010,000,00 %02.846-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
24,500,000,000,000,000,000,00 %00-
25,000,010,010,010,010,000,00 %03-
25,500,010,010,010,010,000,00 %031-
26,000,020,010,020,0150,000,00 %042-
26,500,010,010,010,010,000,00 %1652314/02/2025
27,000,010,010,010,010,000,00 %033-
27,500,010,030,010,02-0,01-50,00 %866.03614/02/2025
28,000,040,040,040,040,000,00 %01.785-
28,500,090,090,090,090,000,00 %01.283-
29,000,180,200,200,190,000,00 %2.9361.12214/02/2025
29,500,410,410,410,410,000,00 %05.483-
30,000,770,810,790,790,045,33 %3.13823414/02/2025
30,501,181,291,011,235-0,18-15,13 %54414/02/2025
31,001,601,601,601,600,000,00 %01-
31,502,082,082,082,080,000,00 %0101-
32,002,562,562,562,560,000,00 %01-
32,503,103,300,003,200,000,00 %00-
33,002,684,050,003,3650,000,00 %00-
33,502,985,000,003,990,000,00 %00-
34,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,43
(88,37%)
9,89M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
7
FGMCFG Merger II Corporation
US$ 14,85
(54,45%)
11
SIONSionna Therapeutics Inc
US$ 29,80
(48,78%)
1
RSLSReShape Lifesciences Inc
US$ 0,989
(-57,55%)
737,64k
TELATELA Bio Inc
US$ 1,21
(-53,64%)
1
DSGNDesign Therapeutics Inc
US$ 2,00
(-50,98%)
108
MNOVMedicinova Inc
US$ 1,01
(-48,73%)
1
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
ADTXAditxt Inc
US$ 0,0909
(29,86%)
122,7M
GLYCGlycoMimetics Inc
US$ 0,4175
(43,97%)
19,3M
DGLYDigital Ally Inc
US$ 0,0829
(8,08%)
11,94M
EFOIEnergy Focus Inc
US$ 2,43
(88,37%)
9,89M
MGOLMGO Global Inc
US$ 0,5211
(-27,38%)
7,67M
ksquared ksquared 5 minutos atrás
It's that time again... HAPPY BIRTHDAY, b2b ! ! !
Hope you're hale and hearty ready to enjoy the coming years.
Stay safe and celebrate.
sab63090 sab63090 6 minutos atrás
rlclark

I hope the people who stay are motivated to do good.

I'm hoping he wants to improve the process & I honestly don't know his position with regards to his new bosses now in place.

Some think the shake ups are bad, some, like me, think it might be
AVXL
sab63090 sab63090 15 minutos atrás
Steady T

Normally filings for Institutional Accounts are listed as either 13D or 13F.....13Ds are discretionary (actively oriented /managed such as some of the hedge funds),,,,the 13Fs are normally funds, indexes, etf's...which are more just following their asset allocation efforts.
AVXL
SkeBallLarry SkeBallLarry 15 minutos atrás
" It's National *Drink Wine* day " ... !!
sharkey1 sharkey1 20 minutos atrás
Yes Dr. sleep, that last CC was a very good sales pitch, Nasrat put it all out there.
I found it interesting that he mentioned they don't do Injectable's or liquids,
just out of the blue.
If a pharma already does injectables,
Well,
ELTP
chicks0123 chicks0123 22 minutos atrás
Good morning CLNVERS 
CLNV
manibiotech manibiotech 24 minutos atrás
Cool
Only if MHRA could do their job 

Maybe today 
NWBO
tombe tombe 27 minutos atrás
Just because you say it, does not make it true. We have surely learned that over time!!!

“If we go through this process and we either don't get the right offer or we reject the offer, then the next step is Nasdaq”
ELTP
DrSleep DrSleep 30 minutos atrás
Yep! I’m moving things around too from 401k. Goosebumps.
ELTP
Salkin Salkin 30 minutos atrás
Any day
NWBO
pgsd pgsd 32 minutos atrás
More evidence of $nwbo's preparedness for gobal trade with 'Murcidencel' (DCVax®) being included in the World Customs Organization INN List DCI iste.

AI Analysis:-

The inclusion of a drug in the World Customs Organization (WCO) International Nonproprietary Names (
DCI NWBO
budfoxfun budfoxfun 32 minutos atrás
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."
SGTM
capgain capgain 32 minutos atrás
Democrats’ Lawfare Threatens To Sideline Musk And DOGE

More than a dozen blue states which sued Elon Musk and DOGE on Thursday will push for an injunction against the Trump Administration later this morning. If granted, the temporary restraining order, or TRO, will immediately halt th
budfoxfun budfoxfun 32 minutos atrás
The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get
SGTM
Alexulf Alexulf 32 minutos atrás
As I learned more and more about the company, I started to realize what a tremendously fortunate position they have come to 2025!

I will follow up with examples of how I recognize this new situation!
Over and out for today, folks :-)

https://firsttellurium.com/
FSTTF
HGilS HGilS 33 minutos atrás
It takes time to move funds.
So the coming days will be interesting
ELTP
knrorrel knrorrel 33 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821372
PEV
knrorrel knrorrel 37 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821372
BSLK
rollingrock rollingrock 37 minutos atrás
It's a good bet it flip when the
right wing was torn off when it dipped and hit the ground. That was probably caused by all the wind and snow you guys suggested. That's also
why there was no fire or deaths, all the fuel in the wing leaked on the ground instead in the cabin sliding away
Seminole Red Seminole Red 39 minutos atrás
morning larry, hope he gets them all
max mastiff max mastiff 41 minutos atrás
JJ you must be deep in bed with Waters talking trash as usual PIS
AMC
knrorrel knrorrel 45 minutos atrás
$BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
imho



$BSLK 🔥and $PEV 🔥both stocks exploded
BSLK PEV
knrorrel knrorrel 47 minutos atrás
$BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
imho



$BSLK 🔥and $PEV 🔥both stocks exploded
BSLK PEV
DrSleep DrSleep 47 minutos atrás
Who else is thinking today could get interesting? 🙋‍♂️
ELTP