ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ProShares Russell 2000 Dividend Growers ETF

ProShares Russell 2000 Dividend Growers ETF (SMDV)

69,275
-0,195
(-0,28%)
Fechado 17 Fevereiro 6:00PM
69,275
0,00
(0,00%)
Após o horário de negociação: 6:14PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
59,005,0011,000,008,000,000,00 %00-
60,005,0010,004,207,500,000,00 %01-
61,004,009,006,006,500,000,00 %010-
62,003,008,000,005,500,000,00 %00-
63,006,606,606,606,600,000,00 %08-
64,004,604,604,604,600,000,00 %01-
65,004,294,294,294,290,000,00 %030-
66,000,000,000,000,000,000,00 %00-
67,003,603,603,603,600,000,00 %03-
68,001,281,281,281,280,000,00 %01-
69,000,051,303,280,6750,000,00 %00-
70,000,050,600,850,3250,000,00 %02-
71,000,000,000,000,000,000,00 %00-
72,000,000,450,000,000,000,00 %00-
73,000,350,350,350,350,000,00 %044-
74,000,001,550,000,000,000,00 %00-
75,001,871,871,871,870,000,00 %01-
76,000,001,550,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
59,000,001,550,000,000,000,00 %00-
60,000,001,550,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,001,550,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,001,550,000,000,000,00 %00-
67,000,000,600,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,750,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,253,500,001,8750,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,205,500,002,850,000,00 %00-
75,001,006,500,003,750,000,00 %00-
76,002,007,500,004,750,000,00 %00-
77,003,008,500,005,750,000,00 %00-
78,004,0010,000,007,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
100lbStriper 100lbStriper 4 minutos atrás
yes, i agree. it just goes to show how incompetent, and, or malicious they can be without being held liable for their actions. i posted that just for all to see, or should i say, remember what and who we are dealing with.
NLST
nowwhat2 nowwhat2 5 minutos atrás
He knows how to golf the ball.
glenn1919 glenn1919 5 minutos atrás
ptpi.....glc....edbl...................................https://www.stockscores.com/charts/charts/?ticker=ptpi
Stockman1010101 Stockman1010101 6 minutos atrás
I agree with you for tomorrow and I think we are going to $10 by next week. Shorts permitting.

GLTA
FNMA
newmedman newmedman 6 minutos atrás
Is having just a bacon and tomato sandwich really offensive to the lettuce? I mean, it doesn't bring any flavor or spice to the spread but it always seems to be included like the cuck that's hiding in the closet.
jbog jbog 6 minutos atrás
OT

Let's take a political break and Listen to a 82 year old guy who's still got it. Can't hit the notes anymore but I'm sure your memory will fill in the gaps

https://www.youtube.com/watch?v=iu4aedISw6g
againstallodds againstallodds 7 minutos atrás
You’ve been waiting since 2021

Why isn’t anything happening ?

Wash - Rince - Repeat

https://investorshub.advfn.com/uimage/uploads/2025/2/17/cfbhkIMG_0305.jpeg
NBRI
DiscoverGold DiscoverGold 8 minutos atrás
Gold & Gold Stocks Due for a Pause
By: Jordan Roy-Byrne | February 17, 2025

Last week, we wrote about the Near Perfect Setup in gold stocks but that a correction or pause was likely before a sustainable breakout.

Gold closed the week at $2900 after trading
GDX GDXJ
BullNBear52 BullNBear52 8 minutos atrás
That did not require a passport in 2009.
https://www.cbp.gov/travel/us-citizens/western-hemisphere-travel-initiative/faqs#:~:text=Passport%20Card%3B,NEXUS%2C%20SENTRI%20or%20FAST)%3B
linkvest linkvest 8 minutos atrás
That is why you have so much patience Misterfishman... Growing up on S.t Croix island... Laid back, wonderful and beautiful Caribbean culture... I bet you miss it I would think.
RDAR
DiscoverGold DiscoverGold 8 minutos atrás
Gold & Gold Stocks Due for a Pause
By: Jordan Roy-Byrne | February 17, 2025

Last week, we wrote about the Near Perfect Setup in gold stocks but that a correction or pause was likely before a sustainable breakout.

Gold closed the week at $2900 after trading
GDX GDXJ
BBANBOB BBANBOB 9 minutos atrás
NOPEY that is my shoulder where my ribs have not grown together yet and I hate to hear it gives me the creeps
Vancmike Vancmike 9 minutos atrás
Unfortunately the German market didn't hang on to FNMA gains today.

HOD $7.23, Closed at $7.09 US dollar equivalent.
FNMA
Jetmek_03052 Jetmek_03052 10 minutos atrás
That’s BS!

However, at the end of 2020, when the contract ended, Netlist demanded a higher royalty than before, and Samsung Electronics refused to renew the contract, amplifying the conflict.

That’s not accurate at all.
NLST
Bngo Bngo 11 minutos atrás
ELTP will continue to rocket upward like two years ago.

style="font-size: 1em"Imagine what ELTP's price per share could be soon...

Elite's stock price was in the 
$0.03 - $0.05 range until 
Adderal IR ($400 million market) & Adderall  style="font-s
ELTP
jog49 jog49 11 minutos atrás
With things as they are currently, there is a cap, IMO. What is it? I don't know but it's not too drastically above where we are now. In conservatorship, we are range bound and will remain inside the fences.
FNMA
BBANBOB BBANBOB 11 minutos atrás
No sir I really don't since as long as it stayed low and allowed me to get how many I wanted, I am 100% fine with it now
I have been here at .04 and here at .25 and since .25 have increased my holding 10 fold


Buffet

""I DO NOT BUY THINGS for what they are
RDGL
fink fink 12 minutos atrás
Nice close.
I'll take 6 any day
IGPK
DiscoverGold DiscoverGold 12 minutos atrás
Silver Struggles at Resistance After Bearish Reversal Signal
By: Bruce Powers | February 17, 2025

• Silver reversed after hitting $33.39, forming a bearish shooting star. While long-term trends remain bullish, short-term resistance may limit the upside in the near term.
SILVER
fuagf fuagf 12 minutos atrás
Duh, no, the articles are simply information not predictive as you make out they are. And that aside, Trump has managed to manage and avoid serious accountability on much wrong doing in his last 50 years. You and the rest of us all know that.

"Doesn’t matter a snit how much trump c
arizona1 arizona1 12 minutos atrás
[yt]P7-GBkFoeIU[/yt]
trunkmonk trunkmonk 13 minutos atrás
Time for SCOTUS to make a ruling on allowing Legitimate Audits, with no interference from such things as flunky or drunky political Judges.
DiscoverGold DiscoverGold 14 minutos atrás
Natural Gas Pulls Back After Rally, Eyes Key Support Levels
By: Bruce Powers | February 17, 2025

• After reaching $3.80, natural gas pulled back, testing the 50-Day MA. The market remains bullish, but further retracement toward key support is possible.

Natu
OILBRENT

Seu Histórico Recente