ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

26,28
1,42
(5,71%)
Fechado 27 Março 5:00PM
26,4973
0,2173
(0,83%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,502,946,154,834,5451,1029,49 %2023727/03/2025
22,003,205,654,414,4251,6056,94 %141.25727/03/2025
22,502,865,003,733,930,8328,62 %291.48427/03/2025
23,002,524,403,203,461,1153,11 %1032.18427/03/2025
23,502,103,452,862,7751,1668,24 %7950927/03/2025
24,001,952,722,542,3351,1684,06 %4861.63027/03/2025
24,501,482,241,841,860,7568,81 %58087027/03/2025
25,001,201,611,431,4050,6174,39 %1.0611.77127/03/2025
25,500,921,351,101,1350,4261,76 %99487927/03/2025
26,000,671,070,630,870,1736,96 %1.68875327/03/2025
26,500,330,710,520,520,2379,31 %1.42756527/03/2025
27,000,330,400,380,3650,1140,74 %1.37283527/03/2025
28,000,090,250,010,17-0,18-94,74 %69589727/03/2025
29,000,010,280,050,145-0,03-37,50 %669327/03/2025
30,000,010,020,050,0150,000,00 %8456527/03/2025
31,000,010,110,020,060,000,00 %0119-
32,000,020,060,020,040,000,00 %079-
33,000,010,030,010,020,000,00 %173527/03/2025
34,000,010,100,020,0550,01100,00 %19327/03/2025
35,000,020,040,020,03-0,03-60,00 %219227/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,500,010,010,010,01-0,04-80,00 %452.43227/03/2025
22,000,010,010,010,01-0,05-83,33 %10249227/03/2025
22,500,010,070,010,04-0,10-90,91 %7984227/03/2025
23,000,010,220,020,115-0,14-87,50 %6624127/03/2025
23,500,020,080,030,05-0,25-89,29 %6916827/03/2025
24,000,030,060,040,045-0,42-91,30 %60743727/03/2025
24,500,050,100,050,075-0,53-91,38 %419827/03/2025
25,000,120,300,150,21-0,67-81,71 %1.71635227/03/2025
25,500,211,050,270,63-0,90-76,92 %45235827/03/2025
26,000,250,490,400,37-1,24-75,61 %39135327/03/2025
26,500,490,760,670,625-1,00-59,88 %1.2939527/03/2025
27,000,471,841,301,155-0,90-40,91 %2116527/03/2025
28,001,682,251,531,965-1,87-55,00 %12415127/03/2025
29,002,173,703,152,935-0,73-18,81 %4611127/03/2025
30,003,205,457,354,3250,000,00 %0263-
31,003,956,707,605,3250,000,00 %077-
32,004,306,658,205,4750,000,00 %0184-
33,005,158,708,406,9250,000,00 %055-
34,006,109,7010,057,900,000,00 %024-
35,007,9510,5010,859,2250,000,00 %068-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GATEMarblegate Acquisition Corporation
US$ 57,96
(256,46%)
77,15k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DRCTDirect Digital Holdings Inc
US$ 1,33
(71,61%)
24,25M
GTECGreenland Technologies Holding Corporation
US$ 2,1701
(65,66%)
78,57M
NKTXNkarta Inc
US$ 1,975
(44,16%)
27,28M
TDTHTrident Digital Tech Holdings Ltd
US$ 0,5905
(-60,90%)
45,24M
LGMKLogicMark Inc
US$ 0,0505
(-45,29%)
54M
EQEquillium Inc
US$ 0,4603
(-39,27%)
1,34M
NXUNXU Inc
US$ 0,1688
(-36,28%)
10,76M
SAIHSAIHEAT Ltd
US$ 5,72
(-33,40%)
53,5k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DMNDamon Inc
US$ 0,0447
(14,91%)
432,5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,62
(0,66%)
286,67M
NVDANVIDIA Corporation
US$ 111,43
(-2,05%)
236,84M
OCEAOcean Biomedical Inc
US$ 0,074
(-11,59%)
220,93M
BREAKER098 BREAKER098 3 minutos atrás
Finally, someone corrected me. Watch this guys - take a note here - technically I’m wrong. But this is also a hill I’ll die on. Grammatically it’s correct, but you’ll find in the real world 99% will use A instead of AN. Because in this case A creates a smoother transition and doesn’t sound as cl
FNMA
OMOLIVES OMOLIVES 3 minutos atrás
Congrats Sidney Crosby! :)
BREAKER098 BREAKER098 3 minutos atrás
Finally, someone corrected me. Watch this guys - take a note here - technically I’m wrong. But this is also a hill I’ll die on. Grammatically it’s correct, but you’ll find in the real world 99% will use A instead of AN. Because in this case A creates a smoother transition and doesn’t sound as cl
FNMA
spartex spartex 4 minutos atrás
forztn, I'm hoping our Lightwave CEO Yves will show us in the next few months if Lightwave is the best of the polymers (or organics as NLM CEO Booths calls them) which the industry wants to use for their PICs in the years ahead. Sure there may be a few companies that are competing for this polymer/
LWLG
hedge_fun hedge_fun 4 minutos atrás
Here’s Part 1 of the interview. They discuss……

it, if you’re really interested.

Nothing like having outdated systems to mask the fraud.

Enjoy.

[yt]l7kQNwJ4H_w[/yt]
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutos atrás
Im buying more tomorrow not worried about whatever negatives are on everyone else’s mind.
TWOH
flipper44 flipper44 5 minutos atrás
Exwannabe February 26, 2025:

How about this one pal. There will be no comparability study complete this year.

Changing stance today?

Exwannabe March 27, 2025:

How long this would take is unknown as nobody knows what level of evidence the MH
NWBO
JRPac JRPac 6 minutos atrás
Are you implying that Innoviva will buy Amarin?
AMRN
noradio noradio 6 minutos atrás
Oh give it a rest, it would have always taken this long.
TWOH
Grouse Hunter Grouse Hunter 7 minutos atrás
Bring back X!  Bring back X!  Bring back X!
TGLO
boywonder1 boywonder1 7 minutos atrás
Troll and POS COUNTERFEIT WHO NEVER OWNED A SINGLE SHARE. I CAN HEAR YOUR HEAVY BREATHING FA
RITE
redspeed redspeed 8 minutos atrás
the US Intelligence community has access to Gibiru seach engine

But like most people, they don't use it or care

Did Steven ever come clean as to how Gibiru works and what it leverages behind the scenes?

Did the company even get one additional customer in
MONI
Value_Investor Value_Investor 9 minutos atrás
This garbage (GRCU) will stuck at 0 x 0.0001 again because the current asks size at 0.0002 is almost THREE Times of the current bids size at 0.0001! 7.2B shares of Huge OS are Terrible amount of shares and just about 1.6%-of-OS-share's Sell-Off at the bid will take out all the existing biddi
GRCU
Beentheredonelqmt Beentheredonelqmt 9 minutos atrás
I was unable to find your explanation. I did read the article about EonTec myself and I think you might have missed it. I am concerned with the quick drop from 12.5 to .08 Late Thursday was pretty rough in terms of down volume. Are you sure people aren't bailing? I guess tomorrow will give a much be
LQMT
krab krab 9 minutos atrás
Treasury pact ‘clearest signal yet’ Trump will release GSEs, says Compass Point
January 03, 2025 — 11:00 am EST

Sorry, we cannot revisit these OUT of Date articles
FNMA
jerrybrockman jerrybrockman 10 minutos atrás
I know more about him than anyone on the board
AMC
hedge_fun hedge_fun 11 minutos atrás
Fundstrat’s Tom Lee loves TSLA!……

[yt]5oNZmNqgeEg[/yt]
TSLA
Gus1212 Gus1212 11 minutos atrás
EU Approves Mercks CapVaxive for adult Pneumococcal Vac
NWBO
janice shell janice shell 12 minutos atrás
$300MM plus in SBA loans to kids. Who does that MFer think he is trying to stop that shit?

I will be genuinely interested to see how that was done, and why. Why not simply create fake identities on computers? Or use the birth information of people who died in infancy or early childhoo
JefferyScott JefferyScott 12 minutos atrás
Glad to be done with this woke company. Stay away!
IR
EternalPatience EternalPatience 13 minutos atrás
When an acronym begins with the letter "S," the determining factor for "a" or "an" is still its pronunciation. Since "S" is pronounced "ess," which begins with a vowel sound, you would use "an."Here's why: * The Sound, Not the Letter:   * The rule focuses on the initial sound of the word or acronym,
FNMA
Brapp Brapp 13 minutos atrás
The Good Lad Ostracized
TGLO
jerrybrockman jerrybrockman 13 minutos atrás
It easily could have a 4mil day, all he has to do is dump what he holds but it f course he’s most likely not going to do that
AMC
rooster rooster 14 minutos atrás
And haha I’d be one of the legitimate people