ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Invesco S&P 500 Quality ETF

Invesco S&P 500 Quality ETF (SPHQ)

70,7101
-0,1099
( -0,16% )
Atualizado: 12:29:35

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
63,006,608,800,007,700,000,00 %00-
64,005,307,400,006,350,000,00 %00-
65,004,806,600,005,700,000,00 %00-
66,004,005,600,004,800,000,00 %00-
67,002,754,700,003,7250,000,00 %00-
68,001,803,402,952,600,000,00 %03-
69,000,852,750,001,800,000,00 %00-
70,000,201,501,000,850,000,00 %09-
71,000,000,900,000,000,000,00 %00-
72,000,000,550,000,000,000,00 %00-
73,000,004,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
63,000,004,800,000,000,000,00 %00-
64,000,004,800,000,000,000,00 %00-
65,000,000,550,000,000,000,00 %00-
66,000,104,800,102,450,000,00 %00-
67,000,554,800,552,6750,000,00 %01-
68,000,050,550,050,300,000,00 %01-
69,000,600,350,600,4750,000,00 %02-
70,000,400,450,400,4250,000,00 %03-
71,000,001,600,000,000,000,00 %00-
72,000,102,750,001,4250,000,00 %00-
73,001,053,800,002,4250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KWEKWESST Micro Systems Inc
US$ 0,9132
(95,55%)
138,64M
PRPHProPhase Labs Inc
US$ 0,58004
(78,47%)
90,12M
ALLOAllogene Therapeutics Inc
US$ 3,62
(77,45%)
24,09M
SLDBSolid Biosciences Inc
US$ 5,98
(48,39%)
47,24M
STAIScanTech AI Systems Inc
US$ 3,008
(46,73%)
37,8M
SEPNSepterna Inc
US$ 4,53
(-65,05%)
2,49M
BPTHBio Path Holdings Inc
US$ 0,27
(-57,36%)
2,51M
PTPIPetros Pharmaceuticals Inc
US$ 0,1337
(-54,37%)
12,79M
RSLSReShape Lifesciences Inc
US$ 1,10
(-52,79%)
3,57M
LGMKLogicMark Inc
US$ 0,3151
(-46,48%)
2,72M
ADTXAditxt Inc
US$ 0,08
(14,29%)
262,01M
KWEKWESST Micro Systems Inc
US$ 0,9132
(95,55%)
138,64M
PRPHProPhase Labs Inc
US$ 0,58004
(78,47%)
90,12M
INTCIntel Corporation
US$ 26,0498
(10,38%)
63,12M
DGLYDigital Ally Inc
US$ 0,0788
(2,74%)
49,2M
Sims1212 Sims1212 5 minutos atrás
Ah ya AP's canoe party,gonna be a blast lol
SHIBUSD
Screech691 Screech691 5 minutos atrás
Sustainability at Its Best with SGTM SGTM's sustainability efforts go beyond just selling eco-friendly products. The company strives to maintain a minimal environmental impact at every stage of production and distribution. It’s refreshing to see such a dedicated focus on sustainability
SGTM
riccikeeper riccikeeper 5 minutos atrás
A book keeper at a very small library is her MO Art!
BIEL
Screech691 Screech691 5 minutos atrás
Eco-Conscious Practices: SGTM Leading the Way SGTM is truly setting the standard for eco-conscious gardening. Their range of products not only promotes sustainability in our homes but also provides solutions that directly benefit the planet, such as reducing water waste and promoting biodiversity.
SGTM
buylow2 buylow2 5 minutos atrás
Everybody go to the new website click on contact and ask for a call back. This is ridiculous. Shareholders have been screwed enough.
HDVY
RIGATONI RIGATONI 5 minutos atrás
$6.94 ~Rig
rozzy rozzy 5 minutos atrás
Thank You,, I Appreciate your time
for answering my question
blackhawks blackhawks 5 minutos atrás
You can't wait? I know that you're brain dead about what kind of economy Biden handed off to Donald Hoover, but the facts are below. Consider them bench marks about which an intelligent president would instruct his economic advisers that we've got to continue to grow. And can we clone chickens?
TightCoil TightCoil 5 minutos atrás
FNMA/FMCC

HOLD, DON'T FOLD - HOLD HOLD HOLD
FMCC
Stevenvegas Stevenvegas 6 minutos atrás
ADTX also reported their float is 120 mil. It's traded 300 mil today so far. Incredibly frustrating the manipulation
ADTX
scubastevemd scubastevemd 6 minutos atrás
Yep, looks like Sanjay just putting out hype on a deal he wants partners on before 2030. Nothing concrete about the post at all. Just a wish, hope, dream, whatever. Show us the money and forget the BS.
PLUG
MartinLutherKing MartinLutherKing 6 minutos atrás
Gutting it out now brother, tripple bottom foundation formed for the next level
RNAZ
diggitydoodle diggitydoodle 7 minutos atrás
Just like everyone else. A lot of shares and waiting.
RNVA!!$$??????????????
RNVA
Bullz Bullz 7 minutos atrás
I love free Florida and your tax money is wasted on your education budget whereas in free Florida you're money goes towards the education you choose for your children, public, charter, private, or homeschooling. I love choice. It's best when the government controls less just like FNMA. Once the gove
FNMA
Bull_Dolphin Bull_Dolphin 7 minutos atrás
Thanks gmen... and we thought our FL votes were so secure.
Dems are scum!
jcromeenes jcromeenes 7 minutos atrás
Can we also add the "Happy Ending Massage Parlor" to the island? lol
FNMA
jaws57 jaws57 7 minutos atrás
I looked on my TOS and SPXL and even BOIL started trading 8pm LAST NIGHT. 17Feb. Not all stocks trade 24/5. Unless it has the "24" icon next to symbol.
DMC8 DMC8 7 minutos atrás
https://stocktwits.com/SanDiegoLiving/message/604561887

https://stocktwits.com/SanDiegoLiving/message/604560095

https://stocktwits.com/SanDiegoLiving/message/604559014

https://stocktwits.com/SanDiegoLiving/message/604556816

https://stocktwi
AMRN
RIGATONI RIGATONI 7 minutos atrás
Big pop last alert, looks like this small floater may run again imo...

AQMS $2.45
AQMS
richme richme 8 minutos atrás
It looks like only a very few are biting. Can't go with the wind, it bites at times.
ELTP
shajandr shajandr 8 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2024/8/10/lxsgwfat_lady_sings.jpg
https://investorshub.advfn.com/uimage/uploads/2024/3/26/wnbpsmunnygone.jpg
https://investorshub.advfn.com/uimage/uploads/2024/10/24/rbtfdpennyscam.png
https://investorshub.advfn.com/uimage/uploads/20
XMaster2023 XMaster2023 8 minutos atrás
If hedge funds focus on institutions why has NWBO filed a lawsuit against 7 market makers for manipulation?
Your boss is worried what their product will do to BP’s bottom line. Despite the fact that Chemotherapy and Radiation are useless against rGBM. The truth will prevail.
NWBO

Seu Histórico Recente