ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SPDR Portfolio S&P 500 ETF

SPDR Portfolio S&P 500 ETF (SPLG)

67,02
-0,37
( -0,55% )
Atualizado: 12:32:21

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
57,009,0010,7014,609,850,000,00 %03-
58,008,209,609,878,900,000,00 %011-
59,007,808,6012,558,200,000,00 %017-
60,006,107,8011,906,950,000,00 %032-
61,005,607,307,656,450,000,00 %029-
62,004,905,805,605,350,000,00 %051-
63,003,504,805,984,150,000,00 %096-
64,002,553,904,003,2250,000,00 %057-
65,002,502,903,102,700,000,00 %0204-
66,001,952,102,332,025-0,01-0,43 %126611:45:07
67,001,301,451,251,375-0,40-24,24 %1011612:31:24
68,000,800,900,950,85-0,15-13,64 %1821212:20:49
69,000,400,500,460,45-0,17-26,98 %1834412:32:14
70,000,150,200,200,175-0,13-39,39 %1245912:32:14
71,000,050,100,100,075-0,02-16,67 %74959512:12:11
72,000,050,050,050,050,000,00 %6754212:11:30
73,000,030,200,030,1150,000,00 %0657-
74,000,060,100,060,080,000,00 %0250-
75,000,030,350,030,190,000,00 %0245-
76,000,020,050,020,0350,000,00 %063-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
57,000,050,600,050,3250,000,00 %0148-
58,000,180,200,180,190,000,00 %038-
59,000,050,150,050,100,000,00 %027-
60,000,050,100,080,0750,000,00 %0140-
61,000,150,150,150,150,000,00 %081-
62,000,100,200,130,15-0,10-43,48 %26212:22:39
63,000,200,300,250,250,000,00 %112011:30:09
64,000,300,450,300,375-0,10-25,00 %314911:51:28
65,000,500,600,510,55-0,04-7,27 %529312:18:19
66,000,750,900,750,825-0,05-6,25 %627312:17:55
67,001,101,201,051,15-0,14-11,76 %112.72412:30:02
68,001,601,751,501,6750,000,00 %355612:18:58
69,002,202,352,202,2750,104,76 %93.28412:31:09
70,002,603,202,912,900,093,19 %51.00011:37:38
71,003,404,603,504,000,000,00 %0307-
72,004,405,204,654,80-0,16-3,33 %22712:17:21
73,005,506,303,155,900,000,00 %09-
74,006,307,305,506,800,000,00 %00-
75,006,508,604,797,550,000,00 %00-
76,007,909,600,008,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,451399
(154,88%)
318,89M
BTOGBit Origin Ltd
US$ 0,4617
(64,89%)
163,9M
GVVisionary Holdings Inc
US$ 7,94
(62,37%)
46,64M
BOWNUBowen Acquisition Corporation
US$ 5,65
(56,94%)
23,45k
GENKGEN Restaurant Group Inc
US$ 6,9098
(35,75%)
1,04M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0,47
(-27,91%)
489,12k
AGMHAGM Group Holdings Inc
US$ 0,1594
(-25,86%)
21,33M
YXTYXT.COM Group Holding Ltd
US$ 1,01
(-24,06%)
144,88k
OCTOEightco Holdings Inc
US$ 1,175
(-20,61%)
207,6k
SUNESUNation Energy Inc
US$ 0,451399
(154,88%)
318,89M
BTOGBit Origin Ltd
US$ 0,4617
(64,89%)
163,9M
PSTVPlus Therapeutics Inc
US$ 1,6897
(17,34%)
73,08M
NVDANVIDIA Corporation
US$ 111,72
(1,04%)
71,76M
ICONIcon Energy Corporation
US$ 0,1819
(25,45%)
68,44M
sundoctor sundoctor 3 minutos atrás
Are you happy?
TSOI
JERSEYHAWG JERSEYHAWG 3 minutos atrás
Your one of the smart ones. You can't fool me.


😅
LEHNQ
fung_derf fung_derf 4 minutos atrás
I bought back some of the SEZL that I had sold at $338 today. Bought at $214. Don't know why I believe there's money to be made here.
I need to get back to buying my stocks with earnings.
I promise...just once more Mom!
SEZL
tedpeele tedpeele 4 minutos atrás
Yes, 2024 was a bad year. Duh..
LWLG
JoJr JoJr 4 minutos atrás
True...

I believe we have a winner winner chicken dinner here...

Go RDAR !!!
RDAR
bwmgftw bwmgftw 4 minutos atrás
0 reason to be bearish at .0001, if you are trying to buy low and sell high
via technicals. 24 month base now at .0001 - .0002.
All moving averages flattened on weekly. Positive divergence printed
in money flow, rsi, stochastics. One real catalyst, or a few whales who decide
PSRU
vlispxpert vlispxpert 4 minutos atrás
in 574 calls 1.13
awesomed007 awesomed007 4 minutos atrás
Very light volume continues, while the 🤡’s can’t sink it🔮👍
RDAR
mike_dotcom mike_dotcom 4 minutos atrás
Hey, we're UP three pennies so we're on our way!
AVXL
BBANBOB BBANBOB 5 minutos atrás
Diamond
I always say if you;re gonna dream dream big BUTT, the following could never happen


""""".PREY FOR 1 for 1 !!!!!!!!!!!!!!!!!!! """"""
COOP
JERSEYHAWG JERSEYHAWG 5 minutos atrás
Thanks AZ

Its all just opinion. Let's ride the wave till the end. Be good my friend.
LEHNQ
glenn1919 glenn1919 5 minutos atrás
VCIG.........................TSLZ...........................NVDQ..................................https://stockcharts.com/h-sc/ui?s=VCIG&p=D&yr=0&mn=3&dy=0&id=p11960084343
NVDQ TSLZ VCIG
georgie18 georgie18 5 minutos atrás
Very possible…🥳
xoom xoom 5 minutos atrás
Bill, that’s a completely ‘out of the box’ equation :
1UQ = 2.5 JPM



If you’re number of $686 per u is correct then we should get 2.5 shares of Jpm per u ! ! who the hell knows ! Right?

JPM
TenKay TenKay 5 minutos atrás
“those shares havent covered yet“

What absolute BS…for a whole host of reasons.
HMBL
ORCA ORCA 5 minutos atrás
GOOD JOB BARB.KEEP THEM COMING:)))
VPLM
Greedy G Greedy G 5 minutos atrás
~sold my 3/7 $464 puts @.05c 

Bought 3/10 $467 puts @.52c
QQQ
surfer44 surfer44 5 minutos atrás
Higher interest rates changed the game. Big time. Wringing out the speculation.
GOLD
Stonks444 Stonks444 6 minutos atrás
Works now!  That's a ton of info!  Thanks for putting this together.   There really is a lot of moving parts here.  
AESO
spion spion 6 minutos atrás
NBND 7M float @ .0054 +32%....breakout watch...very thin here
ace65 ace65 6 minutos atrás
LOL...thats a big wall at .0003.Lets see some block buying.
EMED
eastunder eastunder 6 minutos atrás
TSLA cpps 257.64 Gap 255.28

Open Gaps
Direction Date range
up Nov-18-2024 324.6799 to 330.01 ✔️
up Nov-06-2024 255.28 to 275.62
up Oct-24-2024 218.72 to 242.65

also 147.26 gap on 4/23/24

https://finviz.com/chart.a
TSLA
jesster64 jesster64 6 minutos atrás
My thoughts exactly.
NWBO
spion spion 6 minutos atrás
NBND 7M float @ .0054 +32%....breakout watch...very thin here