ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SPDR Portfolio S&P 500 ETF

SPDR Portfolio S&P 500 ETF (SPLG)

59,45
-3,79
(-5,99%)
No fechamento: 04 Abril 5:00PM
59,48
0,03
( 0,05% )
Após o horário de negociação: 7:20PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,001,601,901,901,75-2,00-51,28 %261716:53:14
61,001,101,451,291,275-2,11-62,06 %282716:59:09
62,000,651,100,900,875-1,40-60,87 %454016:52:43
63,000,400,700,600,55-1,08-64,29 %854916:53:09
64,000,200,450,350,325-0,65-65,00 %995616:54:15
65,000,050,300,200,175-0,40-66,67 %25334116:52:58
66,000,100,350,140,225-0,19-57,58 %6746215:04:33
67,000,050,100,080,075-0,05-38,46 %14243716:50:42
68,000,050,400,050,225-0,03-37,50 %8473816:55:17
69,000,030,050,040,040,0133,33 %311.15716:40:55

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,002,102,402,202,251,80450,00 %28436116:57:57
61,002,552,902,752,7252,20400,00 %779516:57:57
62,002,903,702,853,302,00235,29 %7520016:29:34
63,003,604,203,303,902,07168,29 %3723716:32:37
64,003,605,304,904,453,25196,97 %1042.73516:58:08
65,004,905,805,505,353,40161,90 %8129716:53:31
66,005,906,906,106,403,15106,78 %5742216:16:59
67,006,107,906,507,002,5062,50 %1415216:24:24
68,007,909,207,808,553,3575,28 %3212416:26:14
69,008,309,804,959,050,000,00 %037-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MKDWMKDWELL Tech Inc
US$ 0,2453
(44,29%)
110,59k
CHSNChanson International Holding
US$ 0,315
(43,84%)
9,73M
SBETSharpLink Gaming Inc
US$ 0,3258
(25,45%)
1,44M
TIRXTian Ruixiang Holdings Ltd
US$ 1,50
(25,00%)
299
BJDXBluejay Diagnostics Inc
US$ 4,32
(22,38%)
935,73k
PIIIP3 Partners Inc
US$ 0,1266
(-25,96%)
126,93k
AREBAmerican Rebel Holdings Inc
US$ 14,54
(-25,44%)
1,64M
SOBRSOBR Safe Inc
US$ 3,93
(-20,28%)
17,49k
AEHLAntelope Enterprise Holdings Ltd
US$ 3,45
(-18,82%)
174,12k
PTIXProtagenic Therapeutics Inc
US$ 0,3237
(-16,49%)
57,33k
DMNDamon Inc
US$ 0,0137
(-1,44%)
11,09M
CHSNChanson International Holding
US$ 0,315
(43,84%)
9,73M
WCTWellchange Holdings Company Limited
US$ 0,29
(3,57%)
9,17M
NVDANVIDIA Corporation
US$ 93,6991
(-0,65%)
7,78M
TQQQProShares UltraPro QQQ
US$ 40,8998
(-0,46%)
5,96M
janice shell janice shell 3 minutos atrás
From Trump at Truth Social, to Jerome Powell this morning:

Donald J. Trump
@realDonaldTrump
This would be a PERFECT time for Fed Chairman Jerome Powell to cut Interest Rates. He is always “late,” but he could now change his image, and quickly. Energy prices are down, Int
Atomic_Insider Atomic_Insider 4 minutos atrás
Good news from a patient or hell they are still alive on the medicine is all you need for a 80 billion dollar drug just look at Keytruda. It’s worth the risk for Merck to buy this one or sponsor it. CEO will have to go that route to prevent jail time or a bullet in his forehead
RNAZ
janice shell janice shell 4 minutos atrás
From Trump at Truth Social, to Jerome Powell this morning:

Donald J. Trump
@realDonaldTrump
This would be a PERFECT time for Fed Chairman Jerome Powell to cut Interest Rates. He is always “late,” but he could now change his image, and quickly. Energy prices are down, Int
trader_ron trader_ron 4 minutos atrás
Painted at close = Lower Next Week. 
AZRH
hedge_fun hedge_fun 4 minutos atrás
Ok good. He’s earned it this week…….and

with negotiations next week on tariffs, he should good.

How bout the 10 year?

Have a great weekend!
wetscent wetscent 5 minutos atrás
Sorry board..I'm out of sarcastic ammo for tonite
ELTP
OMOLIVES OMOLIVES 5 minutos atrás
Thinking that there has been nothing wrong with the economy is akin to sticking your head in the sand. The last time we had anything decent was over 30 years ago. And that came about after the decimation of manufacturing in this Country. New technology and housing was a reason for hope. But then
bio33 bio33 6 minutos atrás
Good est. that close 3T$ has been wiped out of stock market in last 2 days.......
hmmmmmmmmmmmmmm

https://www.youtube.com/watch?v=EGlo9LzmOME
AMC
100lbStriper 100lbStriper 6 minutos atrás
Stokd $NLST Thanks to the individual below we're going to have all our CAFC appeals on Courtlistener. He's figured out how to do it, and the 463 CAFC appeal is there now with the recent Netlist Response already publicly accessible.

463 CAFC case docket link below --- brief is ne
NLST
KngmAz KngmAz 6 minutos atrás
Per the video - everything that HGRAF produces will be made ENTIRELY in the United States - NO TARIFFS - but the MARKET for what the company makes is literally a WORLD WIDE market. It really is just absolutely mind blowing to think about just how big HGRAF will be by the end of the year and just how
HGRAF
Porgie Tirebiter Porgie Tirebiter 6 minutos atrás
He was playing at Trump International in West Palm Beach, the one on Summit Blvd.

The LIV event is down in Miami at Doral.
Utsmaro71 Utsmaro71 7 minutos atrás
I actually have four starting people and the captains actually one of them this week. This is a first for me. I've lost my captain every week. Good luck, everyone.
TMaga TMaga 7 minutos atrás
As of the closing date 4/4/25 $.39 cents= embarrassing.
HCWC
hopester hopester 7 minutos atrás
That abou sums it up.
Amazing how he carry's on being so wrong and showing no shame.
Total Embarrassment
FCEL
D-man4 D-man4 7 minutos atrás
$20 million announcemet??
AZRH
al44 al44 7 minutos atrás
Really? It wasn't climate change?-


3 teens charged with starting South Carolina fire that spread to nearly 14,000 acres

by Marisa SardoniaTue, April 1st 2025 at 4:24 PM
Updated Wed, April 2nd 2025 at 10:35 AM


{p}Tristan Tyler, 18, o
Ecomike Ecomike 8 minutos atrás
Nice to own shares in a stable quite stock these days, IMO:

https://cdn.discordapp.com/attachments/883530016493817886/1357834967442391110/image.png?ex=67f1a5db&is=67f0545b&hm=4615efa897c8915eb7e86d945bff6c72e2fd77bf2404333c8f01d1ead6363e7b&
NFTM
scortech scortech 8 minutos atrás
Wonder how they like AI now with their trading platforms
This is all program selling it has nothing to do with conditions of company, Nor any other valuations of companies as it's unknown, This is paranoid schizophrenic computer systems trading at volumes humans can't do.
CGAC
urge2surge urge2surge 9 minutos atrás
8k filed regarding accounting.
https://www.otcmarkets.com/filing/html?id=18349478&guid=P_h-k6VdULHRB3h
FDCT
Renee Renee 11 minutos atrás
AIM changed to AIMI. Delisted from the AMEX to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
AIM
Ecomike Ecomike 11 minutos atrás
Awesome $BIXT rally today, as the market got flush like a turd:

https://cdn.discordapp.com/attachments/883530016493817886/1357834967442391110/image.png?ex=67f1a5db&is=67f0545b&hm=4615efa897c8915eb7e86d945bff6c72e2fd77bf2404333c8f01d1ead6363e7b&

BIXT