ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SPDR Portfolio S&P 500 ETF

SPDR Portfolio S&P 500 ETF (SPLG)

67,855
0,125
( 0,18% )
Atualizado: 10:42:56

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,007,508,307,797,900,000,00 %019-
61,006,207,305,956,750,000,00 %07-
62,005,606,205,655,900,000,00 %025-
63,004,705,304,955,000,000,00 %034-
64,004,004,404,074,200,000,00 %020-
65,002,753,603,103,1750,000,00 %0225-
66,002,002,602,352,300,000,00 %0315-
67,001,401,751,581,5750,000,00 %0270-
68,000,901,050,960,975-0,04-4,00 %1353110:35:35
69,000,500,550,520,525-0,02-3,70 %4753410:41:28
70,000,200,250,250,2250,0419,05 %168410:30:00
71,000,050,100,100,0750,0225,00 %413210:39:58
72,000,030,050,030,040,000,00 %014.959-
73,000,050,050,050,050,000,00 %049-
74,000,020,050,020,0350,000,00 %031-
75,000,020,600,020,310,000,00 %09-
76,000,020,600,020,310,000,00 %03-
77,000,000,600,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,050,150,070,100,000,00 %0306-
61,000,100,200,100,150,000,00 %053-
62,000,100,150,140,1250,000,00 %213710:41:33
63,000,150,200,160,1750,000,00 %0116-
64,000,200,350,240,2750,000,00 %02.668-
65,000,300,400,340,35-0,03-8,11 %123210:30:10
66,000,450,550,500,50-0,02-3,85 %442410:36:33
67,000,700,800,800,750,000,00 %0122-
68,001,001,301,211,150,000,00 %0145-
69,001,351,951,931,650,000,00 %089-
70,001,952,852,552,400,000,00 %087-
71,002,903,805,033,350,000,00 %036-
72,004,104,804,104,450,000,00 %09-
73,004,805,800,005,300,000,00 %00-
74,005,207,605,306,400,000,00 %01-
75,006,408,204,157,300,000,00 %010-
76,007,109,800,008,450,000,00 %00-
77,008,2010,600,009,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 5,025
(413,75%)
137,13M
POAIPredictive Oncology Inc
US$ 1,96
(75,78%)
74,3M
DATSDatChat Inc
US$ 3,1699
(46,75%)
18,54M
MULNMullen Automotive Inc
US$ 0,3616
(41,36%)
65,83M
ALMSAlumis Inc
US$ 5,13
(35,89%)
8,49M
BACKIMAC Holdings Inc
US$ 0,144
(-65,91%)
1,36M
MURAMural Oncology PLC
US$ 1,7325
(-54,77%)
643,34k
CNSPCNS Pharmaceuticals Inc
US$ 1,54
(-54,44%)
751,15k
DGLYDigital Ally Inc
US$ 0,03725
(-32,03%)
37,06M
MLGOMicroAlgo Inc
US$ 10,26
(-26,66%)
4,73M
TNONTenon Medical Inc
US$ 5,025
(413,75%)
137,13M
BONBon Natural Life Ltd
US$ 0,1447
(-2,95%)
75,3M
POAIPredictive Oncology Inc
US$ 1,96
(75,78%)
74,3M
MULNMullen Automotive Inc
US$ 0,3616
(41,36%)
65,83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,952
(-1,86%)
47,91M
Master-of-Disaster Master-of-Disaster 40 segundos atrás
Summer Doldrums coming quickly.
LVVV
linkvest linkvest 58 segundos atrás
Well, it's been only 5 trades today with a volume of 284,258......Still early to say.
IGPK
BlazingStocks BlazingStocks 59 segundos atrás
$COEP - Leveraging Advanced AI and Robotics to Revolutionize Marketing Strategies in Defense and Security Sectorshttps://finance.yahoo.com/news/coeptis-nexgenai-affiliates-partners-nuburu-133700828.html
COEP
pos_stock_hoarder pos_stock_hoarder 1 min atrás
Makes you wonder.....who is receiving the money that is going to 120 year olds. That s/b investigated as well.
stocktowatch stocktowatch 1 min atrás
$AMOD Alpha Modus Reports Settlement in Patent Infringement Lawsuit Against Wakefern, Shelf Nine
https://finance.yahoo.com/news/alpha-modus-reports-settlement-patent-132404395.html
AMOD
fredscott36 fredscott36 1 min atrás
on NAOMI.....probably a paper filing WAR......pleading after pleading begging for a Summary Judgment............and then the INSURRGENCY vehemently opposing the S/J..............or the reverse for each side...............

what's weird is......BOTH SIDES ARE GOING TO LOSE.........given
janga janga 1 min atrás
Shorty use the rope a dope here to cripple any forward movement fake short punches have longs running scared
NBRI
ksquared ksquared 1 min atrás
lol Clousseau for Postmaster General!
Morning, possh.
Time for me to do something around here.
Have a good one.
sirant sirant 1 min atrás
.0092 x .01
GO $MCIC 
MCIC
glenn1919 glenn1919 1 min atrás
TNON.......POAI........STFS..........BBAI.......KBSX......PRPH....................https://stockcharts.com/h-sc/ui?s=PRPH&p=W&b=5&g=0&id=p86431144783
BBAI KBSX POAI
Matt24777 Matt24777 2 minutos atrás
VOLUME 
851,000
PLYZ
Red_Right_Hand Red_Right_Hand 2 minutos atrás
Where does it say that?
NWBO
weedtrader420 weedtrader420 2 minutos atrás
INKW Lithium minerals BEWATER MY FRIENDS GREEN CONCEPT in the electric car battery business woohooooooooooo 😂🤣😂🤑🕶️ ELON
INKW
Red_Right_Hand Red_Right_Hand 2 minutos atrás
We're 2 days past average pendency based on the date of the first CHM meeting.
NWBO
$PennyMover $PennyMover 2 minutos atrás
Most business's operate an online presence and grow with that exposure.But doing it the old fashion way of word of mouth it grows at a snails pace...
GRLF
mineanddine mineanddine 3 minutos atrás
HIRU has no legitimate operations.  Caveat Emptor.  
HIRU
pos_stock_hoarder pos_stock_hoarder 3 minutos atrás
Rumor has it that this fellow will take over. He's a bit unorthodox but he manages to get results.

https://media.tenor.com/MN_nR3KB8QoAAAAM/jacques-clouseau-pink-panther.gif
MartinLutherKing MartinLutherKing 3 minutos atrás
Brothers and sisters start your engines🚀🚀🚀🚀
RNAZ
trader59 trader59 3 minutos atrás
That's just Trump taking credit for things he inherited like he did his first term. 
pdicamillo1 pdicamillo1 3 minutos atrás
I just tried calling and phone number is disabled. Goes right to call ended. I can't imagine that these signs lead to anything good for Hound Labs. This company had revenue coming in from sales of their device and dozens of investors. Have to do a bit more digging to find out what happened here.
LCTC
Ask$lapper Ask$lapper 3 minutos atrás
MLGO Nice Was In It And DATS!!
DATS MLGO
2can$ 2can$ 3 minutos atrás
You sound angry over just the breakout board thingy, what did I do?
DBMM
nowwhat2 nowwhat2 3 minutos atrás
Crypto Glo God
Delayed by 15 minutes

https://investorshub.advfn.com/uimage/uploads/2025/3/25/qvfujcrousd_weed_coin.jpg
CROUSD
makinezmoney makinezmoney 3 minutos atrás
$DATS: Up to $4.50.................

Saw it and more it went.................. nice moves today.


GO $DATS
DATS