ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM)

69,3701
-0,3099
( -0,44% )
Atualizado: 14:44:16

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
59,009,9011,000,0010,450,000,00 %00-
60,009,009,9013,009,450,000,00 %05-
61,008,009,300,008,650,000,00 %00-
62,007,008,100,007,550,000,00 %00-
63,006,106,900,006,500,000,00 %00-
64,005,106,1010,835,600,000,00 %01-
65,004,205,100,004,650,000,00 %00-
66,003,304,206,093,750,000,00 %00-
67,002,403,604,993,000,000,00 %00-
68,001,702,653,002,1750,000,00 %01-
69,001,151,754,781,450,000,00 %00-
70,000,651,203,510,9250,000,00 %00-
71,000,200,853,580,5250,000,00 %03-
72,000,050,451,950,250,000,00 %01-
73,001,540,301,540,920,000,00 %02-
74,000,100,250,100,1750,000,00 %017-
75,000,250,200,250,2250,000,00 %06-
76,000,410,200,410,3050,000,00 %07-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
59,000,000,250,000,000,000,00 %00-
60,000,000,300,000,000,000,00 %00-
61,000,000,300,000,000,000,00 %00-
62,001,000,301,000,650,000,00 %01-
63,000,000,350,000,000,000,00 %00-
64,000,050,400,120,2250,000,00 %01-
65,000,050,500,000,2750,000,00 %00-
66,000,200,650,240,4250,000,00 %05-
67,000,300,850,500,5750,000,00 %05-
68,000,601,150,000,8750,000,00 %00-
69,001,001,500,001,250,000,00 %00-
70,001,351,951,151,650,000,00 %03-
71,001,752,650,002,200,000,00 %00-
72,002,153,300,802,7250,000,00 %03-
73,003,304,202,173,750,000,00 %02-
74,004,205,301,004,750,000,00 %01-
75,005,206,300,005,750,000,00 %00-
76,006,007,300,006,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTOGBit Origin Ltd
US$ 0,8049
(187,46%)
444,71M
SUNESUNation Energy Inc
US$ 0,4284
(141,90%)
416,17M
DWTXDogwood Therapeutics Inc
US$ 7,2009
(62,55%)
15,01M
GENKGEN Restaurant Group Inc
US$ 6,925
(36,05%)
1,78M
ICONIcon Energy Corporation
US$ 0,1927
(32,90%)
114,95M
ALBTAvalon GloboCare Corporation
US$ 6,55
(-39,91%)
401,94k
SCNXScienture Holdings Inc
US$ 1,53
(-36,51%)
1,15M
AGMHAGM Group Holdings Inc
US$ 0,1519
(-29,35%)
30,72M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4634
(-28,93%)
936,28k
YXTYXT.COM Group Holding Ltd
US$ 0,9891
(-25,63%)
217,36k
BTOGBit Origin Ltd
US$ 0,8049
(187,46%)
444,71M
SUNESUNation Energy Inc
US$ 0,4284
(141,90%)
416,17M
NVDANVIDIA Corporation
US$ 109,4683
(-1,00%)
185,43M
ICONIcon Energy Corporation
US$ 0,1927
(32,90%)
114,95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,235
(-4,79%)
92,63M
JP313 JP313 5 minutos atrás
This ticker high in the last 3 yrs .0065 Jan 26, 2022
CRSM
Trooperstocks Trooperstocks 5 minutos atrás
$ILLR TrillerTV’s tech features live chats, ratings, and a machine-learning recommender system, enhancing fan engagement for over 10,000 streamed events, including BKFC and La Liga. #TrillerGroup #ILLR #TrillerTV
https://pbs.twimg.com/profile_banners/1589977115067559936/1729484885/1500x500
ILLR
cadillacdave cadillacdave 5 minutos atrás
More like short and strong. NVD is the inverse ticker!!😱
NVDA
investingnotgambling investingnotgambling 5 minutos atrás
“…continue to buy…” I think I heard Cohen say, so they must have picked up some this week.

🇺🇸🦅😎
AZRH
TenKay TenKay 5 minutos atrás
Some take a “Ready, Fire, Aim” approach. 😂
HMBL
81vette 81vette 6 minutos atrás
Relative vol up 479Xs,insider’s trans. Up 376%,book $13.95,target $75,zero borrow165%fee,not optionable,61m sales(-22m profit)cash .49 ps,Inst own 2.40% eps up 93% last q, fins not great ,no profit! Vote for R/s coming ,But I am not buying long ;-)
SUNE
vlispxpert vlispxpert 6 minutos atrás
Calls seriously romping now, congrats if you kept your head! ;)
havnagoodtime havnagoodtime 6 minutos atrás
I've been following along and what you posted was easily verfiable. If folks would only take a minimal amount of time to read the WHOLE thread, they might not look foolish.
HMBL
AyaStocks AyaStocks 6 minutos atrás
Nice bid support in the 06s

$ADIA
ADIA
Zadie420 Zadie420 6 minutos atrás
It would be great if we get some kind of update on that. It has been almost 14 months ago.
NWBO
Golden Cross Golden Cross 7 minutos atrás
$ICBU Revenues On The Rise! Riize has shown impressive growth, with a 6x increase in sales order volume and a 3x expansion of its online subscriber base in less than a year. $ICBU wont be at this price much longer!

https://investorshub.advfn.com/uimage/uploads/2025/3/7/cjbwcICBU-rev.
ICBU
Bobbar Bobbar 7 minutos atrás
Probably


But he has stated testing is done and sent them to a different location, than said It should be able to clean...

What a cliff hanger


Whats the deal?
UATG
gitreal gitreal 7 minutos atrás
You don't need a tour, they'll be showing the operations on a live-feed on their website!!

And if anyone believes that nonsense, they deserve to lose their entire investment.
AABB
KRISGO KRISGO 7 minutos atrás
So, no 10-K until the end of the month. I’m expecting it after hours today.
NWBO
hedge_fun hedge_fun 7 minutos atrás
The lost CERT wasn't Tony's, so he can't......

do anything to resolve it.

Read the filings, he said the CERT(s) was lost but he already paid to have it cancelled.

Whoever he paid to cancel the CERT(s) hasn't resolved the issue.

Which begs
APRU
StarlingChaser StarlingChaser 7 minutos atrás
Absolutely no idea here but wouldn’t that be amazing. We would all owe ST3 an apology.
TPTW
pitcook pitcook 7 minutos atrás
P-pe are you saying for the 10,754th time over a decade that once again;
IT IS DEAL TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!?

Oh my, if only we could win some award our stock would be worth $20 and imagine if won two awards i
LWLG
Golden Cross Golden Cross 8 minutos atrás
💲$ICBU Revenues On The Rise! Riize has shown impressive growth, with a 6x increase in sales order volume and a 3x expansion of its online subscriber base in less than a year. $ICBU wont be at this price much longer!

https://investorshub.advfn.com/uimage/uploads/2025/3/7/cjbwc
ICBU
Stinger2014 Stinger2014 8 minutos atrás
Tested the water at 200K. Got them at .0035!
CGAC
t1215s t1215s 8 minutos atrás
(((Correction n Edit -)))Good morning people,Well there seems to be a lot of talk about the Gorilla in the room once again and again lol IFFEN,oh! wait ifffffffffen let me throw this shet at the barn door along with allllll the shet that’s been thrown at that barn door over the years and hope someth
COOP
gail gail 8 minutos atrás
omg, someone just took the mm……



acrx out with their $115,000 ask amount at 13, wowza!!
TNXP
wowalters wowalters 8 minutos atrás
Or maybe a drop for a run to $130
COOP

Seu Histórico Recente

Delayed Upgrade Clock