ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ProShares S&P 500 Ex Financials ETF

ProShares S&P 500 Ex Financials ETF (SPXN)

60,1484
0,07
(0,12%)
Fechado 21 Março 5:00PM
60,1484
0,00
( 0,00% )
Pré-mercado: 8:32AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,003,306,800,005,050,000,00 %00-
56,002,355,900,004,1250,000,00 %00-
57,001,505,000,003,250,000,00 %00-
58,000,654,200,002,4250,000,00 %00-
59,000,003,500,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,351,054,900,700,000,00 %01-
62,000,001,450,000,000,000,00 %00-
63,001,650,501,651,0750,000,00 %01-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,001,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,001,150,000,000,000,00 %00-
56,000,001,250,000,000,000,00 %00-
57,000,001,600,000,000,000,00 %00-
58,000,002,000,000,000,000,00 %00-
59,000,002,500,000,000,000,00 %00-
60,000,003,100,000,000,000,00 %00-
61,001,053,500,002,2750,000,00 %00-
62,000,854,300,002,5750,000,00 %00-
63,001,755,000,003,3750,000,00 %00-
64,002,756,100,004,4250,000,00 %00-
65,003,607,100,005,350,000,00 %00-
66,004,608,100,006,350,000,00 %00-
67,005,609,100,007,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IMTEIntergrated Media Technology Ltd
US$ 1,27
(135,23%)
17,71M
XHLDTEN Holdings Inc
US$ 2,2801
(62,86%)
21,29M
JFBJFB Construction Holdings
US$ 6,90
(58,26%)
50
WINTWindtree Therapeutics Inc
US$ 2,08
(40,54%)
10,04M
MLGOMicroAlgo Inc
US$ 3,46
(37,30%)
12,07M
ME23andMe Holding Company
US$ 1,00
(-44,13%)
276,28k
RCTRedCloud Holdings PLC
 4,15
(-42,84%)
3,43k
UBXUNITY Biotechnology Inc
US$ 1,14
(-37,53%)
509,16k
RNAZTransCode Therapeutics Inc
US$ 0,7463
(-33,37%)
3,77M
NVNINVNI Group Ltd
US$ 0,182
(-25,04%)
3,81M
DMNDamon Inc
US$ 0,045
(20,64%)
91,01M
XHLDTEN Holdings Inc
US$ 2,2801
(62,86%)
21,29M
IMTEIntergrated Media Technology Ltd
US$ 1,27
(135,23%)
17,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,72
(7,52%)
17,21M
MLGOMicroAlgo Inc
US$ 3,46
(37,30%)
12,07M
manibiotech manibiotech 4 minutos atrás
Without any plans for getting paid by NHS right away ( no evidence submitted yet ) and no idea of ever applying to FDA , not sure how will they get the SP to $4-5 level and also get on a real exchange . Without that happening there is no way Merck will be able to pay $10 per share or more . No buyou
NWBO
fung_derf fung_derf 4 minutos atrás
I've got to think this was one of the more affected stocks due to triple witching.
Let's see what happens now.
SMCI
gapole gapole 5 minutos atrás
seems like bad CSR everywhere! (cust service reps_ I didn't buy much but thks for watch alert.
RGC on watch...just going up
RGC
gp22 gp22 5 minutos atrás
$TSSI: AI Server play. Blowout Q due 3/27. Also giant 262K sq. ft. factory due to open within month. One of the top 2025 AI plays.
TSSI
Hummingbird2 Hummingbird2 5 minutos atrás
https://x.com/ham59591shorts/status/1904130302336762030

🚀$FNGR🚀
FNGR
Torez Torez 5 minutos atrás
Total supply still 589 trillions - burn is not making any diference and it wont for another 100 years
SHIBUSD
Trooperstocks Trooperstocks 5 minutos atrás
$NRXP -HOPE Therapeutics, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Announce Signing of Binding Letter of Intent with Neurospa TMS Holdings, LLC for Expansion of its Planned International Network of Interventional Psychiatry Clinics
PR Newswire
Mon, March 24, 2025 at 8:02 AM EDT
NRXP
Frankestin Frankestin 6 minutos atrás
Last Presentation:
https://ir.tonixpharma.com/sec-filings/all-sec-filings/content/0001999371-25-003011/0001999371-25-003011.pdf
TNXP
jammy32 jammy32 6 minutos atrás
More pushing out to the future. Nasrat has been ceo since 2013. How about he does something today that’s meaningful. Tired of him being the only one making money
ELTP
Tree Tree 6 minutos atrás
Yikes!
Good luck!
tw0122 tw0122 6 minutos atrás
PLAINSBORO, N.J., March 24, 2025 /PRNewswire/ -- Today, Novo Nordisk announced updates to the Wegovy savings program, allowing all eligible cash-paying patients access to Wegovy (semaglutide) injection 0.25 mg, 0.5 mg, 1 mg, 1.7 mg, and 2.4 mg at their local pharmacy for a reduced cost of $499 per m
NVO
IcySorcerer31 IcySorcerer31 8 minutos atrás
I believe the language used in the SEC filing is no more than six months. It could be rather quickly, though it is a valid point if post merger the market doesn't see the value we want
SYTA
tedpeele tedpeele 8 minutos atrás
Your 'positive only' take on the interview needs to be balanced with the other issues that could cause delays and/or concerns.

I posted them here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175964195
LWLG
Trooperstocks Trooperstocks 8 minutos atrás
John Schultz, Director of Revenue and Operations at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and
SGTM
Monksdream Monksdream 8 minutos atrás
MLGO there it goes
MLGO
fung_derf fung_derf 8 minutos atrás
You see, I was right.
And THIS is why I am now rooting for you to lose all your money. Some people don't know what to do with the little that they have.
Why do you bother asking me a question if anything I say falls on deaf ears? You've just wasted 10 minutes of your life.
1 min
ERHE
trefontane trefontane 8 minutos atrás
Yeah It does seem strange. I would have wanted some cash upfront if all I got was common. The downside protection was not much value so it begs the question if the company was still growing OR are these guys more of builders and then sell to move onto the next project while holding potential large
AESO
Trooperstocks Trooperstocks 8 minutos atrás
$ILLR .81 +2.53% Pre-market - Triller is diving headfirst into the cryptocurrency market, a sector that’s heating up as institutional adoption grows. @TheWingFai While details are still emerging, the company’s IR page hints at blockchain-based tools for creators http://trillercorp.com #BTC
ILLR
cjstocksup cjstocksup 9 minutos atrás
https://x.com/AutismCapital/status/1903351643036586335?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1903351643036586335%7Ctwgr%5Ea06c359f792990a869f9a872baebe6cf8e11e9b8%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fresistthemainstream.com%2Felon-musks-bizarre-table-etiquette-goes-viral-as-x-detect
Implanting Implanting 10 minutos atrás
That article I posted just gave reasons the Fed and central banks don't work and should be replaced. If you want to be educated about the Fed and central banks I suggest you read the book the "Creature from Jekyll Island" that gives a good overview of how the Fed was actually formed and created year
FFMGF
MayoMobile MayoMobile 10 minutos atrás
📣 This morning I posted two new items focused on atrophy, safety, competitor comparison, and the interested community (FDA, ADDF, Alzheimer’s Association, etc.) moving the goal posts for anti-amyloid treatments.

These updates are mostly graphical and complimentary to each oth
AVXL
bradford86 bradford86 10 minutos atrás
Looking forward to Trump signing an EO that directs the end of the conservatorships.
FNMA
navycmdr navycmdr 11 minutos atrás
premkt is a $Banger $Monday !

FNMA BID X ASK _ $6.85 X $6.90 _ Last 200 @$6.90 _ 16,225 VOLUME !

FMCC BID X ASK _ $5.63 X $5.75 _ Last 352 @ $5.80 _ 3,362 VOLUME !
BANGER FMCC MONDAY
ombowstring ombowstring 11 minutos atrás
rikkie, what the company is doing should be able to stand up to legitimate criticism. When you buy a car, it's a good idea to kick the tires. Get me?
LWLG
Semper Fi 88 Semper Fi 88 11 minutos atrás
$ 6.90 16, 225 shares
FNMA