ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ProShares UltraShort Real Estate New

ProShares UltraShort Real Estate New (SRS)

46,98
-0,02
( -0,04% )
Atualizado: 12:39:02

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,007,808,200,008,000,000,00 %00-
40,006,607,000,006,800,000,00 %00-
41,005,706,100,005,900,000,00 %00-
42,004,705,200,004,950,000,00 %00-
43,004,004,404,304,200,369,14 %11411:36:46
44,003,203,600,003,400,000,00 %00-
45,002,602,853,232,7250,000,00 %02-
46,001,902,150,002,0250,000,00 %00-
47,001,451,701,441,5750,000,00 %012-
48,001,201,350,001,2750,000,00 %00-
49,000,800,951,840,8750,000,00 %01-
50,000,650,801,060,7250,000,00 %03-
51,000,450,600,950,5250,000,00 %010-
52,000,350,450,850,400,000,00 %01-
53,000,250,350,000,300,000,00 %00-
54,000,052,000,001,0250,000,00 %00-
55,000,052,000,101,0250,000,00 %00-
56,000,050,500,100,2750,000,00 %02-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,000,000,100,000,000,000,00 %00-
40,000,000,100,000,000,000,00 %00-
41,000,050,100,000,0750,000,00 %00-
42,000,050,150,000,100,000,00 %00-
43,000,150,300,450,2250,000,00 %09-
44,000,350,500,200,4250,000,00 %01-
45,000,700,850,500,7750,000,00 %02-
46,001,151,300,001,2250,000,00 %00-
47,001,551,750,001,650,000,00 %00-
48,002,102,350,002,2250,000,00 %00-
49,002,803,100,002,950,000,00 %00-
50,003,704,000,003,850,000,00 %00-
51,004,504,800,004,650,000,00 %00-
52,005,205,500,005,350,000,00 %00-
53,006,106,400,006,250,000,00 %00-
54,007,207,700,007,450,000,00 %00-
55,007,908,400,008,150,000,00 %00-
56,009,109,500,009,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GVVisionary Holdings Inc
US$ 2,54
(96,90%)
89,5M
CMRXChimerix Inc
US$ 8,43
(69,96%)
95,95M
ARBBARB IOT Group Ltd
US$ 0,8208
(57,85%)
54,17M
CDXCChromaDex Corporation
US$ 8,495
(51,70%)
7,35M
PRTSCarParts com Inc
US$ 1,22
(38,45%)
4,57M
CUTRCutera Inc
US$ 0,1688
(-46,31%)
6,59M
LBGJLi Bang International Corporation Inc
US$ 1,28
(-36,00%)
118,02k
TOIIWOncology Institute Inc
US$ 0,0201
(-28,21%)
303
XCURExicure Inc
US$ 10,45
(-26,82%)
84,69k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 23,4905
(-19,03%)
318,21k
ADTXAditxt Inc
US$ 0,0562
(12,85%)
104,62M
CMRXChimerix Inc
US$ 8,43
(69,96%)
97,2M
GVVisionary Holdings Inc
US$ 2,54
(96,90%)
92,96M
NVDANVIDIA Corporation
US$ 115,915
(-0,06%)
80,84M
SLXNSilexion Therapeutics Corporation
US$ 1,4397
(29,70%)
72,85M
Zadie420 Zadie420 4 minutos atrás
The question is how on earth you spend 1 Mill shares per day to support what??? Nobody knows wtf is going on and you want wall street say this kind of behavior is Ok. No it is not ok. LP needs to answer why we are issuing so many shares!!!!!!
NWBO
learningcurve2020 learningcurve2020 4 minutos atrás
🤷‍♀️🤷‍♀️🤷‍♀️🤷‍♀️
NWBO
ace65 ace65 4 minutos atrás
CAFI .0016s up exploding here...
CAFI
gdog gdog 4 minutos atrás
no I don't blame them at all when i first found this I really believed we had a great stock , the price was climbing Alex made a bunch of promises and it looks like he just used the stock market for his personel gain. He won't even answer an investors questions. pretty sad .
TTNN
Gnarlyman Gnarlyman 4 minutos atrás
NB Tech DX1 fund raise website. 

https://nbtadx.com/fund


https://youtu.be/KxZ9p8okVDY?feature=shared

NGMC
DiscoverGold DiscoverGold 6 minutos atrás
Huge $11.4 Million ITM $NVDA Put (High Premium)
By: Cheddar Flow | March 5, 2025

• Huge $11.4M ITM $NVDA Put (High Premium)

This was bought to open (Vol>OI) and expires at the end of the month

pbs.twimg.com/media/GlSReV2W8AEJSqe?format=jpg&na
NVDA
jimr1717 jimr1717 6 minutos atrás
There are No paid bashers and there are no shorts in this scam.
Period

Only Fools would believe there are
IFUS
MightyX MightyX 6 minutos atrás
This is all the certainty I need going forward.
TPTW
nowwhat2 nowwhat2 6 minutos atrás
Bitcoin / Crypto Nail Of Death / XRP Garbanzo Beans / Do Or Die / 2.52 / Go USA Go / ha


https://investorshub.advfn.com/uimage/uploads/2025/3/5/xtvjlxrp_~_5_5d_730am_nail_death.jpg
XRPUSD
gawti88 gawti88 6 minutos atrás
We going lower or what ?

CEOS
Spuds McKenz66 Spuds McKenz66 6 minutos atrás
Nice PHIO
PHIO
Stock_Barber Stock_Barber 6 minutos atrás
Bid down to .0012 again...

It is going to take more than forward-looking promises to change direction!
DBMM
Trooperstocks Trooperstocks 7 minutos atrás
$COEP - This acquisition is part of COEPTIS’s effort to revolutionize marketing strategies and improve operational efficiency in regulated industries. With a focus on AI-driven precision, automation, and intelligent workflow optimization, COEPTIS aims to create sustainable, revenue-generating units
COEP
urge2surge urge2surge 7 minutos atrás
45 day window on LOI ends on Friday march 7th.
https://www.otcmarkets.com/filing/html?id=18128816&guid=4gB-kpQDq02Pdth
FDCT
Trooperstocks Trooperstocks 7 minutos atrás
$COEP - This acquisition is part of COEPTIS’s effort to revolutionize marketing strategies and improve operational efficiency in regulated industries. With a focus on AI-driven precision, automation, and intelligent workflow optimization, COEPTIS aims to create sustainable, revenue-generating units
COEP
surf1944 surf1944 7 minutos atrás
The short side for 2025, tech, bitcoin, everything stocks, going to be a ruff year for the market!
ProfitScout ProfitScout 7 minutos atrás
The continuing growth in government contracts for the VSEE platform illustrates the confidence in useability that this technology delivers.

From today's news:

"Our modular platform architecture creates significant competitive advantages in the public sector market,"
VSEE
hotdawg hotdawg 7 minutos atrás
What do they have going on ?
AGYP
rbb rbb 7 minutos atrás
feels like we're going another week w/out updates...
FDCT
Screech691 Screech691 8 minutos atrás
SGTM another green start +6% with .08's hitting
SGTM
maverick_1 maverick_1 8 minutos atrás
https://x.com/maveric92283613/status/1889780439247712475?t=9v9rp_HY9IerRq-u-v1ggQ&s=19

https://x.com/maveric92283613/status/1889958935760941162?t=Xt1sObkqjnyuKOcCu2OUAQ&s=19

https://x.com/maveric92283613/status/1897308091219370159?t=EF0rVfTKu-GljQrQHEJnmg&s=19
NWBO
tedpeele tedpeele 8 minutos atrás
nice news today
AIMD
Trooperstocks Trooperstocks 8 minutos atrás
SGTM -By prioritizing soil health and adopting soil health management systems, farmers and gardeners can create a hedge against drought.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_1667.jpeg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1280
SGTM
hweb2 hweb2 8 minutos atrás
Congrats on JVA. Now in the $7's! Heck of an alert in the $3's just a few weeks ago. Looks like momentum could take it even higher. But I def wouldn't hold this one into earnings. They've disappointed many, many times in the past. But maybe this time is different?
JVA
CCSAB CCSAB 8 minutos atrás
If he makes it thru committee does anyone believe that will ignite the Stock price? Quite honestly feel very negatively convex on this one. Say again, stock price action across the whole GSE complex telling me something changed and I have no idea what.
FNMA