ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ProShares Ultra S&P 500

ProShares Ultra S&P 500 (SSO)

99,72
0,52
(0,52%)
No fechamento: 18 Fevereiro 6:00PM
99,78
0,06
( 0,06% )
Após o horário de negociação: 8:01PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,002,557,004,434,7750,000,00 %0165-
95,502,006,503,104,250,000,00 %023-
96,001,506,003,563,750,000,00 %087-
96,501,005,503,223,250,227,33 %22611:59:27
97,000,954,502,602,725-0,25-8,77 %111015:19:54
97,500,204,102,132,150,000,00 %016-
98,001,452,851,932,150,000,00 %0127-
98,501,251,701,521,4750,000,00 %036-
99,001,001,351,201,175-0,01-0,83 %1340413:03:17
99,500,801,950,751,375-0,12-13,79 %354817:55:00
100,000,600,750,600,675-0,05-7,69 %7022117:59:59
100,500,300,400,280,35-0,15-34,88 %254017:55:09
101,000,150,200,200,175-0,07-25,93 %17918817:59:59
101,500,050,150,050,10-0,11-68,75 %51217:52:42
102,000,100,050,100,0750,000,00 %072-
103,000,100,050,010,075-0,09-90,00 %1717:50:08
104,000,040,750,040,3950,000,00 %07-
105,000,060,750,060,4050,000,00 %041-
106,000,050,750,050,400,000,00 %02-
107,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,050,150,110,10-0,02-15,38 %5212012:38:58
95,500,050,150,190,100,000,00 %033-
96,000,050,150,210,10-0,06-22,22 %256916:12:51
96,500,150,200,150,175-0,15-50,00 %12214:59:17
97,000,150,250,390,200,000,00 %028-
97,500,200,300,500,250,000,00 %034-
98,000,300,450,550,375-0,07-11,29 %1053116:09:14
98,500,350,600,550,475-0,15-21,43 %22913:20:04
99,000,450,850,730,65-0,16-17,98 %2010215:54:58
99,500,650,800,950,725-0,10-9,52 %303517:50:18
100,000,751,201,150,975-0,18-13,53 %12413:39:41
100,500,152,601,521,3750,000,00 %04-
101,000,903,002,001,950,000,00 %04-
101,500,104,900,002,500,000,00 %00-
102,000,655,007,602,8250,000,00 %012-
103,001,205,600,003,400,000,00 %00-
104,002,457,000,004,7250,000,00 %00-
105,003,208,007,205,600,000,00 %01-
106,005,309,000,007,150,000,00 %00-
107,006,308,900,007,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRUGTruGolf Holdings Inc
US$ 0,64
(56,48%)
11,59M
NIVFNewGenIvf Group Ltd
US$ 2,80
(27,85%)
508,5k
ADTXAditxt Inc
US$ 0,1329
(20,82%)
134,97M
GNLXGenelux Corporation
US$ 5,5094
(16,23%)
3,12k
UGROUrban Gro Inc
US$ 0,88
(15,79%)
6,74k
SUPNSupernus Pharmaceuticals Inc
US$ 31,5372
(-20,66%)
227,91k
APTOAptose Biosciences Inc
US$ 0,1564
(-19,21%)
328,7k
BMBLBumble Inc
US$ 6,57
(-18,89%)
1,57M
KWEKWESST Micro Systems Inc
US$ 0,67
(-15,64%)
1,71M
CGBSCrown LNG Holdings Ltd
US$ 0,3367
(-12,57%)
1,44M
ADTXAditxt Inc
US$ 0,1324
(20,36%)
134,97M
DGLYDigital Ally Inc
US$ 0,1084
(3,44%)
13,78M
TRUGTruGolf Holdings Inc
US$ 0,64
(56,48%)
11,59M
INTCIntel Corporation
US$ 27,5205
(0,48%)
5,26M
CNTMConnectM Technology Solutions Inc
US$ 0,8813
(-1,64%)
4,38M
fuagf fuagf 5 minutos atrás
Yep, guess you got that right .. OT: heh, live... I got three notifications for your one message .. another just now so four .. anyone else have that happening? .. another, makes 5, and a 6th .. anyone else get this sort of thing? .. i've clicked on yours so it will be gone from mail, will che
Hi_Lo Hi_Lo 5 minutos atrás
Not a scam unless they are selling shares.

It's a publicly traded company so they are selling shares, liar.

But we all know your struggles with the truth.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174623127
CNNA
gitreal gitreal 7 minutos atrás
Hey RB, I will take a look. Always interesting when it comes to ores found in pegmatites, one of my favorite geological subjects. Hopefully it is at least partly legit.

As for being legit, one that is definitely not........Brightrock (BRGC)!! It is one of Sunnyland's fleet of fak
BRGC
carvajal carvajal 7 minutos atrás


HMBL
satter satter 8 minutos atrás
That's possible, and if so then we should see more shortly. End of this month reasonable? Why not release a PR stating we are working to restore financial statements & become Pink current. Lack of communication. Rnva needs a CEO dedicated to Rnva.
RNVA
Mister Mr Mister Mr 8 minutos atrás
Are we in for another run up soon?
CLDI
Renee Renee 8 minutos atrás
UCPC: inactive junk. FINRA deleted symbol.....12 years after the SEC Suspension. Way to go, FINRA, ya bums.

https://otce.finra.org/otce/dailyList?viewType=Deletions
biotechinvestor1 biotechinvestor1 8 minutos atrás
Have not had a chance to listen to CC. What did she say about new 1) Enhanze, 2) HVAI and 3) small volume autoinjector deals?
HALO
Yo-Yo Yo-Yo 8 minutos atrás
Think too high v for an entry here?
Jaxon2010 Jaxon2010 9 minutos atrás
Good old pre rs run up! I'll take it! 
ADTX
ubueltp ubueltp 9 minutos atrás
Better education mostly equals better results
MPW
vlispxpert vlispxpert 9 minutos atrás
NIVF 2.90+
NIVF
ubueltp ubueltp 10 minutos atrás
Better education most of the time equals better results
MPW
Chartmaster Chartmaster 10 minutos atrás
Trump's already our King! Turn on the news! Lol! And Elon is his Jester! LMAO!
Renee Renee 11 minutos atrás
UCPC: inactive junk. FINRA deleted symbol.....12 years after the SEC Suspension. Way to go, FINRA.

https://otce.finra.org/otce/dailyList?viewType=Deletions
UCPC
tw0122 tw0122 11 minutos atrás
Flippers paradise $2.98 +35%  style="font-size: 1em"now we making some
Cash $$$ flip some 
NIVF
Involuntary-Recluse Involuntary-Recluse 11 minutos atrás
.144 ;-)
rbtree rbtree 11 minutos atrás
Penny (a nickel might be better, lol) https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175825561

Hope you are well!
StayHumble StayHumble 11 minutos atrás
$AMC Silver investments Golden💹ShortFilm Xplosion Coming ✅💹 wow

"...............enjoy the Show..........huzzah...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
ubueltp ubueltp 11 minutos atrás
I’m guessing I was early, however I’m also guessing I was correct
MPW
ubueltp ubueltp 11 minutos atrás
I’m guessing I was early, however I’m also guessing I was correct
MPW
Truthsocial Truthsocial 12 minutos atrás
Hey chez moi go eat your cheese please the trap is set ....lol

RDGL
MAYO
DR KORENKO
ISOPET
RDGL
sony12 sony12 12 minutos atrás
IMO YOU THE ONE THR NEEDS SOME HELP BUT THATS IMO! LOL ! I AM MAKING MONEY