ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Direxion Daily 20 plus Year Treasury Bull 3X Shares

Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF)

45,835
0,705
( 1,56% )
Atualizado: 16:19:30

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
41,004,804,954,074,875-0,14-3,33 %224912:32:30
41,504,254,453,914,350,4513,01 %3720513:50:57
42,003,803,953,903,8750,6218,90 %634015:35:57
42,503,303,453,423,3751,1550,66 %1139615:51:13
43,000,000,000,000,000,000,00 %00-
43,500,000,000,000,000,000,00 %00-
44,001,952,032,021,990,4831,17 %1941.00416:17:12
44,500,000,000,000,000,000,00 %00-
45,001,181,231,291,2050,4757,32 %4761.54316:08:05
45,500,870,930,970,900,3351,56 %18636016:06:30
46,000,000,000,000,000,000,00 %00-
47,000,320,360,370,340,1142,31 %4711.02516:12:25
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,050,070,070,060,0375,00 %1211.01415:41:48
51,000,010,050,040,030,02100,00 %1.0055015:06:01
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
41,000,010,040,020,025-0,02-50,00 %323915:02:05
41,500,010,020,020,015-0,03-60,00 %5522515:55:15
42,000,000,000,000,000,000,00 %00-
42,500,020,050,060,035-0,02-25,00 %322012:07:29
43,000,040,060,050,05-0,08-61,54 %1191914:38:37
43,500,070,090,090,08-0,14-60,87 %11515915:39:47
44,000,120,140,130,13-0,18-58,06 %468216:01:19
44,500,200,220,220,21-0,25-53,19 %1037716:19:07
45,000,000,000,000,000,000,00 %00-
45,500,000,000,000,000,000,00 %00-
46,000,770,830,730,80-0,60-45,11 %91416:11:05
47,000,000,000,000,000,000,00 %00-
48,002,282,406,602,340,000,00 %00-
49,003,153,350,003,250,000,00 %00-
50,004,104,305,634,200,000,00 %02-
51,000,000,000,000,000,000,00 %00-
52,006,056,350,006,200,000,00 %00-
53,007,107,250,007,1750,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,009,109,300,009,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 2,32
(96,61%)
125,63M
PRCHPorch Group Inc
US$ 6,37
(68,07%)
22,98M
RENBRenovaro Inc
US$ 1,22
(57,83%)
20,24M
MULNMullen Automotive Inc
US$ 3,6583
(55,01%)
88,29M
PITAHeramba Electric PLC
US$ 0,555
(50,41%)
79,53M
FLYWFlywire Corporation
US$ 10,83
(-38,61%)
19,37M
SNDKSanDisk Corporation
US$ 47,845
(-37,19%)
5,06M
GERNGeron Corp
US$ 1,59
(-32,91%)
76,43M
VEROVenus Concept Inc
US$ 0,3673
(-31,98%)
1,66M
ILAGIntelligent Living Application Group Inc
US$ 0,5622
(-31,44%)
463,36k
NVDANVIDIA Corporation
US$ 129,2424
(2,06%)
192,24M
TRNRInteractive Strength Inc
US$ 1,285
(35,31%)
152,7M
LCIDLucid Group Inc
US$ 2,265
(-13,22%)
125,36M
ENVBEnveric Biosciences Inc
US$ 2,31
(95,76%)
124,56M
SMCISuper Micro Computer Inc
US$ 51,28
(12,60%)
108,28M
SHEEPWOLF SHEEPWOLF 2 minutos atrás
$ILLR MORE CHEAP SHARES--- RSI=23
IF YOU LOVE BUYING LOW! 🐇
Exactly why I keep dry powder.
Let's do this.
https://youtu.be/5hQKZiJCa54
ILLR
FeMike FeMike 2 minutos atrás
3. Judge rules on discovery in Lawsuit 3/14
4. MAA decision and announcement....could come between 3/5 and 3/14 IF we are on the agenda for CHM

It's a long shot and nobody has any clue, but if the case moves to discovery and approval is announced less than a week after, that is
NWBO
Chartmaster Chartmaster 2 minutos atrás
Glad I sold 2mill at 28 here for a 180% win! Now I hold for the Doge Divvy checks!
RITE
ron_66271 ron_66271 2 minutos atrás
AZ, But You Didn’t Answer the Question.





Ron
COOP
KOmani KOmani 3 minutos atrás
Nice sale. What you got left 5k ?
AIBT
ducci1 ducci1 3 minutos atrás
U were Right----Great short at SPX R1 5995 & the 5 min Red Line!--Got called out--missed it---now fighting to retake the Pivot ??-----Never made it the Falling Diagonal !
SPY
TheDane TheDane 3 minutos atrás
…or, somebody (shorts, MMs) emptied half my cup!
SMCI
Triple nickle Triple nickle 3 minutos atrás
PRCH 6.70 nice
PRCH
ddls ddls 3 minutos atrás
There's zero investment value in BioElectronics. NONE!//🤠
BIEL
Porch Honkey Porch Honkey 3 minutos atrás
Then go ahead, take out the ask, let's see some action lol.
GRLF
jimr1717 jimr1717 3 minutos atrás
🏆️ Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
TSLA
Banjo50 Banjo50 3 minutos atrás
Unless the numbers are spectacular, I expect NVDA to sell off in the next 7-10 days. Just meeting consensus estimates won't push the price higher. All, just my opinion.
NVDA
rack186 rack186 3 minutos atrás
Yep, and that's why this is 47 pennies per share and falling...WTF...you have crossed from pumptard with your happy go lucky, buy this and get rich BS to an insanely obsessed radical.
$ 50 Billion, what ???? OMG you actually typed that...WOW
ELTP
haha11 haha11 4 minutos atrás
$SPMD.....15..........DLY.....HH

15.
https://schrts.co/PrmdMaEH
DLY......HH....2/26/25.
https://schrts.co/hEsdWzBC
SPMD
IanFromSI IanFromSI 4 minutos atrás
Can you define or be more specific by what you mean when you use IONQ and “hitting it out of the park“ in the same question?


IonQ has provided revenue guidance for both the next quarter and the full year. For Q4 2024, the company expects revenue between $38.5 million and $42.5
IONQ
antman antman 4 minutos atrás
TAJ.V (TAJIF-OTC) .07 cents (cad) is a derisked junior exploration company with claims in Guyana. ----Their YONO Property is located right next door to over 7 million ounces of recently discovered gold--------------------- https://www.newswire.ca/news-releases/tajiri-files-ni-43-101-technical-repor
LTListener LTListener 4 minutos atrás
I think they need pharma VC or BP to be their “purse strings”…. For what they have been saying about the NIH tier 3 preclinicals that should be a slam dunk to partner and fund phase 1 for pain with sophisticated investors/BP….. not to be confused with the sophistication here on the “expert” market.
RSPI
rosemountbomber rosemountbomber 4 minutos atrás
That sounds plausible to a degree.  Only question about that is since Amarin only makes up less than 4% of Sarissa's holdings, are they doing the same with their larger holdings?  May not have the same opportunity with those like he does with Amarin though since we are like a wounded bird 
AMRN
glenn1919 glenn1919 4 minutos atrás
MULN................................................volume.........................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
jimr1717 jimr1717 5 minutos atrás
Ouch, time to buy more before the next Reverse Split
LGMK
bmiggidy bmiggidy 5 minutos atrás
No, we are up more than 220% since the election
FNMA
fza fza 5 minutos atrás
“We believe that larger and more complex gene insert packages hold the potential to unlock superior material characteristics in our spider silk fibers,” said Kim Thompson, CEO and Founder of Kraig Labs. “This breakthrough reinforces our leadership in biomaterials innovation and sets the stage for th
KBLB
stockinspector stockinspector 5 minutos atrás
You are exactly right, very closely resembles the last time I rode WDLF up!
WDLF
Kimbrown Kimbrown 5 minutos atrás
FMCC will be out of conservatorship before FNMA. The price gap of FMCC and FNMA makes FMCC attractive. Maybe shorties want more FMCC, so the price of FMCC was hammered more.
FMCC
ajaxxx_99 ajaxxx_99 5 minutos atrás
gOOD lORD! Why is ANYONE still wasting brain cells on this? LOL. I pop in once a year and the posts are all the same. You guys are hilarious.
ERHE

Seu Histórico Recente

Delayed Upgrade Clock