ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
United States Natural Gas Fund LP

United States Natural Gas Fund LP (UNG)

18,705
0,125
( 0,67% )
Atualizado: 14:26:03

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,503,106,900,005,000,000,00 %00-
14,002,706,450,004,5750,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,501,255,000,003,1250,000,00 %00-
16,002,262,921,792,590,000,00 %08-
16,502,112,352,262,230,167,62 %84712:23:51
17,001,681,811,691,7450,2214,97 %2134114:04:50
17,500,000,000,000,000,000,00 %00-
18,000,580,730,690,6550,1221,05 %17164814:05:43
18,500,220,240,240,23-0,05-17,24 %1471.00014:21:48
19,000,020,030,030,025-0,06-66,67 %5541.38314:26:02
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,010,010,010,010,000,00 %314412:42:15
21,000,010,010,010,010,000,00 %011-
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,010,010,010,010,000,00 %0120-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,500,000,200,000,000,000,00 %00-
14,000,000,680,000,000,000,00 %00-
14,500,010,210,010,110,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,500,040,010,040,0250,000,00 %0120-
16,000,000,000,000,000,000,00 %00-
16,500,020,010,010,015-0,01-50,00 %722912:54:49
17,000,010,010,010,010,000,00 %0427-
17,500,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,002,142,460,002,300,000,00 %00-
21,502,353,500,002,9250,000,00 %00-
22,001,405,300,003,350,000,00 %00-
22,501,825,900,003,860,000,00 %00-
23,002,325,800,004,060,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 22,005
(5.401,25%)
745,28k
KDLYKindly MD Inc
US$ 4,40
(209,51%)
152,7M
TIVCTivic Health Systems Inc
US$ 0,5471
(132,81%)
381,84M
XLOXilio Therapeutics Inc
US$ 1,4991
(128,17%)
131,46M
YOSHYoshiharu Global Company
US$ 15,4045
(75,05%)
714,97k
ALCEAlternus Clean Energy Inc
US$ 0,059
(-73,89%)
2,92M
ATOMAtomera Incorporated
US$ 5,22
(-39,65%)
3,06M
TTOOT2 Biosystems Inc
US$ 0,089
(-33,58%)
4,59M
FTELFitell Corporation
US$ 0,669
(-33,10%)
6,81M
KALAKALA BIO Inc
US$ 7,44
(-31,62%)
384,66k
TIVCTivic Health Systems Inc
US$ 0,5471
(132,81%)
381,84M
NXUNXU Inc
US$ 0,4204
(53,49%)
165,06M
KDLYKindly MD Inc
US$ 4,40
(209,51%)
152,7M
XLOXilio Therapeutics Inc
US$ 1,4991
(128,17%)
131,46M
CYNCYNGN Inc
US$ 0,158
(-3,07%)
130,45M
Crawfors Crawfors 5 minutos atrás
$EDXC
EDXC
hopester hopester 5 minutos atrás
Read this one written Sept 12th 2022 andthen see what happened for the next 2+years.
The writer claims to be a rational opinion. See the last full paragraph. It's the 1st of many misleading pumps that went the other way.

https://investorshub.advfn.com/boards/read_msg.aspx?messa
FCEL
FeMike FeMike 5 minutos atrás
Depends on the type of vacuum, what brand are we talking?

I don't think even an OG Oreck XL could suck more.
NWBO
Crawfors Crawfors 5 minutos atrás
amazing. this will bring in 5-10m worth of buying.
https://finance.yahoo.com/news/defi-technologies-added-msci-canada-233800117.html
DEFTF
canthelpit canthelpit 6 minutos atrás
PORCH 100%
GTCH
againstallodds againstallodds 6 minutos atrás
Mid February and STILL no gold

https://investorshub.advfn.com/uimage/uploads/2023/5/9/ubxgy1A26CF8D-9530-4BE2-A8F3-03C37D10D103.jpeg
NBRI
StonkMaster StonkMaster 6 minutos atrás
Depends on the type of vacuum, what brand are we talking?
NWBO
docsetc docsetc 7 minutos atrás
Which alias is Popp? Trooperstocks?
CBDW
10thMountain 10thMountain 7 minutos atrás
So, basically, other than “intending to uplist”, there’s no real news coming for 90 days?
FDCT
Invest-in-America Invest-in-America 7 minutos atrás
KDLY: Still holding!!
KDLY
Singhania Singhania 7 minutos atrás
Peraso Inc. (NASDAQ: PRSO): A Critical Enabler Positioned for AI, 5G, and Telecom Growth - More Stock Pure-Plays inside.... $PRSO, $LIPO, $LICN, $SLQT, $KAVL

https://www.marketscreener.com/quote/stock/PERASO-INC-130945894/news/Peraso-Inc-NASDAQ-PRSO-A-Critical-Enabler-Positioned-for-A
KAVL LICN LIPO
docsetc docsetc 7 minutos atrás
You're most correct Jetta. (Especially since the stock is heading hard into the trips. Read their S-1 filing in November? ouch!)
CBDW
RIGATONI RIGATONI 7 minutos atrás
I think most forgot what initially started to..

Move on my OCEA news post

It's pretty huge news imo

barring any surprise funding, this could run much higher again

Ocean Biomedical Announces Breakthrough Findings in EGFR-Mutant Lung Cancer a
OCEA
FeMike FeMike 8 minutos atrás
You would think they would be up big time getting an approval in such a key market.

Folks here are gonna be real disappointed if MHRA approval news comes in a vacuum.

Real disappointed.
NWBO
Slim_Jim Slim_Jim 8 minutos atrás
Just looking around, let's see how they do.. https://coincodex.com/stock/LWLG/price-prediction/
LWLG
GBR GBR 8 minutos atrás
Good call on GRRR KVM.

That CEO knows how to execute and communicate to investors
GRRR
bigtalan bigtalan 9 minutos atrás
It would be great if a BP sees all the things they could bring to the world of health care and buy everything for 2.5-3.5B range . GLTA
RSPI
downdraft downdraft 9 minutos atrás
Yep, ridiculous, but gave me lots more time to find a monster setup on Friday. It'a a medium term stem cell play with only 95 million outstanding shares.
BRBL
RIGATONI RIGATONI 9 minutos atrás
.1835 lovely ~Rig
81vette 81vette 9 minutos atrás
If pattern continues,it’s time for vol surge and this could be best yet as they continue to increase
XLO
FeMike FeMike 9 minutos atrás
I hope and pray that someone puts .............

Damn dude, I dislike Linda Powerless as much as anyone, but let's dial it back some.

Should she be in jail? Probably. But let's end the ill thoughts there.
NWBO
nowwhat2 nowwhat2 10 minutos atrás
BUY !.......BUY !........Buy (clothes) !

https://investorshub.advfn.com/uimage/uploads/2025/2/12/ursshatz_@_12_ipo_logo_bo.jpg

2 years earlier ;
https://investorshub.advfn.com/uimage/uploads/2025/2/12/cckyjatz_q_24_3y_dg_thru_tl.jpg
SHEEPWOLF SHEEPWOLF 10 minutos atrás
$ILLR: BELIEVE IT--WE GOT THIS--#TRILLER INNOVATION GIVES CREATORS THE POWER TO RULE THEIR CONTENT!
This is a social media game-changer.

https://youtu.be/fU8IUibSUR4?si=wuLqAra-eoJ8gelx
ILLR