ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ProShares UltraPro S&P 500

ProShares UltraPro S&P 500 (UPRO)

80,21
-4,46
(-5,27%)
Fechado 06 Março 6:00PM
80,42
0,21
( 0,26% )
Pré-mercado: 9:32AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,005,305,804,905,55-3,10-38,75 %331106/03/2025
76,004,205,805,305,000,000,00 %2006/03/2025
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,002,402,902,452,65-3,05-55,45 %121006/03/2025
80,001,602,252,201,925-2,50-53,19 %481906/03/2025
81,001,451,701,571,575-3,43-68,60 %1061806/03/2025
82,000,601,301,150,95-2,74-70,44 %18411406/03/2025
83,000,000,000,000,000,000,00 %00-
84,000,550,700,600,625-1,95-76,47 %10818206/03/2025
85,000,350,450,360,40-1,59-81,54 %14919106/03/2025
86,000,000,000,000,000,000,00 %00-
87,000,100,200,250,15-1,05-80,77 %6840106/03/2025
88,000,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,160,850,060,505-0,10-62,50 %18706/03/2025
71,000,000,000,000,000,000,00 %00-
72,000,290,500,200,395-0,09-31,03 %142006/03/2025
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,000,100,950,100,5250,000,00 %0121-
76,000,500,700,050,60-0,15-75,00 %504706/03/2025
77,000,750,950,750,850,52226,09 %5910006/03/2025
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,001,852,151,982,001,07117,58 %7951506/03/2025
81,000,000,000,000,000,000,00 %00-
82,000,804,602,652,701,60152,38 %13433206/03/2025
83,000,000,000,000,000,000,00 %00-
84,002,554,704,413,6252,53134,57 %34849406/03/2025
85,003,006,205,454,603,12133,91 %11052106/03/2025
86,004,607,506,326,052,9285,88 %1116406/03/2025
87,006,607,307,686,954,23122,61 %842806/03/2025
88,000,000,000,000,000,000,00 %00-
89,006,809,206,648,001,6432,80 %28206/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,4423
(149,75%)
107,99M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
FAMIFarmmi Inc
US$ 0,3366
(47,24%)
36,53M
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
69
LUNRIntuitive Machines Inc
US$ 7,23
(-35,79%)
1,63M
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
BFINBankFinancial Corporation
US$ 10,21
(-20,48%)
25
SUNESUNation Energy Inc
US$ 0,4423
(149,75%)
107,99M
FAMIFarmmi Inc
US$ 0,3366
(47,24%)
36,53M
PSTVPlus Therapeutics Inc
US$ 1,99
(38,19%)
17,93M
CTMXCytomX Therapeutics Inc
US$ 0,8247
(33,60%)
16,1M
ICONIcon Energy Corporation
US$ 0,1601
(10,41%)
8,42M
x993231 x993231 3 minutos atrás
You should take a step back and think about how you changed.  We pointed out a flaw in a material in a company that you were invested in and you chose not to listen.  You took our assistance to you and have turned it around as some sort of personal vendetta to hurt those that tried to help you.
LWLG
trunkmonk trunkmonk 4 minutos atrás
2.5$ is like a rare earth magnet for XRP, Lookie lookie gonna take an upper hooky. volume tracking is critical. If u dont use it, u will lose it.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/dfrocXRPUSD_2025-03-07_06-39-57.png
XRPUSD
chereb19 chereb19 4 minutos atrás
No shares, and this laundry list is so littered with lies it’s a wonder you typed it straight-faced.
RDGL
Screech691 Screech691 5 minutos atrás
Good morning SGTM! Let's close this week out strong
SGTM
misterfishman misterfishman 5 minutos atrás
president musk hahaha lol.
RDAR
cottonmather cottonmather 6 minutos atrás
The Dollar still falling eom
NCLH
Konaploinks Konaploinks 6 minutos atrás
A programming language that functions like a browser, but not.

That sounds like a fascinating idea—almost like a fusion of a programming language and a runtime environment that behaves like a browser but isn’t one in the traditional sense. Let’s break it down conceptually:
IONQ
Backstabbed Backstabbed 6 minutos atrás
Yup! Looks like it!
AEON
Doubledown75 Doubledown75 6 minutos atrás
Yea, it's like the news is calling this a massive sell off. All you have to do is pan back on a 5 year chart of spy, and say what sell off?? lol 
This is nothing.....GFC had some great intraday swing plays;)
SPY
cottonmather cottonmather 7 minutos atrás
The Dollar still falling eom
SC8 SC8 7 minutos atrás
Are you denying that:
MK lied claiming 5 initial trial patients in India with metastatic cancer are “doing well”?
Dr. Fisher so fubared the rabbit tests in 2021 they had to be repeated at JHU in 2023?
After years of pre-sub discussions, MK so fubared the June 2024 IDE applicatio
RDGL
Jake731 Jake731 7 minutos atrás
Good morning all. 


Happy Friday 



TPTW / VuMe ……!!!!!!!!!!!!!
TPTW
uranium-pinto-beans uranium-pinto-beans 8 minutos atrás
GWRE
Guidewire price target raised to $236 from $230 at Baird
Baird raised the firm's price target on Guidewire to $236 from $230 and keeps an Outperform rating on the shares. The firm updated its model following another beat and raise results.
GWRE
ubueltp ubueltp 9 minutos atrás
As Naz is going door to door looking to sell, word is out and valuations become more internally concrete. I expect the share price to increase, as interest and expectations turns into share price increases. GLTL….it’s coming
ELTP
chereb19 chereb19 9 minutos atrás
No shares, yet you’re still churning this whiny MK soap opera? ‘Five patients aren’t thriving’? December 2024 says they’re recovering well—metastatic or not, that’s the safety win, not your pity party. ‘Underdosed’ flawing Phase 1? Spare us—FDA’s pre-subs see that India data, Phase 2’s on, safety’s
RDGL
JOoa0ky JOoa0ky 9 minutos atrás
Not with Mark Calabria the whale hunter around.
FNMA
KISSINGER KISSINGER 9 minutos atrás
This is a fantasy world your living here. Maybe he will merge one of his shitty horses in the shell. Or maybe he chould name one of his foals Bad Vibrations and put it in this POS. A R Merger may get an initial run but it will die fast and it will be a disaster for people buying here except on an in
GVSI
RickNagra RickNagra 10 minutos atrás
Calling all whales.
FNMA
Chip79 Chip79 10 minutos atrás
StayHumble continues to post the same miss-leading information on a daily basis. The real facts are:

>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown fom 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M to 4.2M
UBQU
StayHumble StayHumble 10 minutos atrás
💹Major US Xchange✅$HCWC InfoDeck💹✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/ijjizHCMC_screenshot_2.png
h
HCWC
gladeshawk gladeshawk 10 minutos atrás
QS>>>Fyi on solid state batteries. QS has a chance to be the pick for VW EVs. Just a FYI.

https://www.msn.com/en-us/news/technology/anode-free-solid-state-batteries-could-provide-more-than-500-miles-of-ev-range-on-a-charge/ar-AA1AhRdK?ocid=msedgdhp&pc=DCTS&cvid=821486d608b84aaca1e9c
QS
bucks2pennies bucks2pennies 11 minutos atrás
Yes can, GTCH future still a BIG can of worms! Still cannot but feel the mess is unwinding more and more each day. Progress in doing so, IMO, gives more strength to our perspective that GTCH continues to have "REAL" value in addition to their holdings of AVAI and BNIX.

It seems they
AVAI BNIX GTCH
Hoskuld Hoskuld 11 minutos atrás
I don't invest that way and I assume other people don't invest that way either. Tesla is a car company. Maybe it wants to be a robot company. The car company is worth $40b. The robot company is worth the other $$850b? I don't think so.
TSLA
Truthsocial Truthsocial 12 minutos atrás
FINAL WARNING.....ON RDGL

https://www.nolo.com/legal-encyclopedia/libel-vs-slander-different-types-defamation.html
RDGL