ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ProShares UltraPro S&P 500

ProShares UltraPro S&P 500 (UPRO)

74,30
-0,66
( -0,88% )
Atualizado: 16:43:13

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
64,0010,1011,7011,6010,900,000,00 %3016:07:52
65,008,9010,8014,529,850,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,007,008,800,007,900,000,00 %00-
68,006,108,600,007,350,000,00 %00-
69,005,506,406,005,95-0,14-2,28 %6112:15:01
70,005,205,504,005,35-2,50-38,46 %14314:54:08
71,004,504,704,504,60-0,05-1,10 %27415:31:39
72,000,000,000,000,000,000,00 %00-
73,003,303,503,403,40-0,44-11,46 %622116:39:14
74,000,000,000,000,000,000,00 %00-
75,002,202,352,452,275-0,65-20,97 %27639116:37:33
76,001,801,901,851,85-0,95-33,93 %1654816:39:50
77,001,401,501,501,45-0,60-28,57 %1328016:24:26
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,550,650,700,60-0,50-41,67 %18327516:33:13
81,000,350,500,500,425-0,40-44,44 %8216716:31:18
82,000,000,000,000,000,000,00 %00-
83,000,150,250,250,20-0,25-50,00 %4933716:17:07

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,450,500,480,475-0,45-48,39 %718616:31:29
68,000,600,650,550,625-0,40-42,11 %1015916:05:15
69,000,750,850,820,80-0,43-34,40 %113116:02:56
70,001,001,100,991,05-0,26-20,80 %10113416:32:47
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,003,403,603,353,50-0,85-20,24 %113016:27:54
77,004,004,303,804,15-1,41-27,06 %234316:21:59
78,004,704,904,104,80-0,90-18,00 %9258816:07:51
79,005,205,704,805,45-0,30-5,88 %4433816:07:51
80,006,106,406,306,250,7012,50 %1431.00216:31:04
81,006,607,402,847,000,000,00 %0215-
82,000,000,000,000,000,000,00 %00-
83,008,709,208,308,950,000,00 %082-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RAYRaytech Holding Ltd
US$ 1,6394
(88,44%)
98,17M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
30,43M
TNONTenon Medical Inc
US$ 1,91
(52,80%)
37,78M
HSAIHesai Group
US$ 23,8746
(49,12%)
25,2M
ANEBAnebulo Pharmaceuticals Inc
US$ 1,655
(47,77%)
161,71k
WCTWellchange Holdings Company Limited
US$ 0,7489
(-70,16%)
34,94M
ARVNArvinas Inc
US$ 8,41
(-52,11%)
16,07M
LZMHLZ Technology Holdings Ltd
US$ 8,5975
(-45,10%)
640,33k
SPGCSacks Parente Golf Inc
US$ 0,10425
(-34,88%)
31,54M
HTCOHigh Trend International Group
US$ 1,52
(-28,64%)
143,81k
SYRSSyros Pharmaceuticals Inc
US$ 0,1352
(47,60%)
680,29M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0404
(20,60%)
399,73M
NVDANVIDIA Corporation
US$ 110,7407
(3,52%)
304,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,08
(9,49%)
287,73M
CUTRCutera Inc
US$ 0,1069
(-16,81%)
212,88M
fuagf fuagf 2 minutos atrás
Yep, media, Say 50-50. Moonves is, for now at least, locked into recall:

B04, Your garbage in support of conservative America is a house of cards, as is your
government with Elon Musk spending more time in the Oval office than VP Vance. And your...
[...]
B402,
EnchantedTitan62 EnchantedTitan62 2 minutos atrás
I bought 200 SLV today @ $29.93 for a trade, political/economic instability is 💰 for this metal.
SLV
urge2surge urge2surge 2 minutos atrás
No change.
https://www.otcmarkets.com/stock/FDCT/security
FDCT
ClayTrader ClayTrader 2 minutos atrás
VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ
HSAI MSTU NIO
Chiron Chiron 2 minutos atrás
Damn we're in trouble
AIBT
GreenShoots GreenShoots 2 minutos atrás
Slater done. IN. Next Pulte.
FNMA
ClayTrader ClayTrader 2 minutos atrás
VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ
HSAI MSTU NIO
StayHumble StayHumble 2 minutos atrás
wow💹Great Company Potential! $UBQU✅ iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwt
UBQU
TrendTrade2016 TrendTrade2016 3 minutos atrás
NUVB BLOWING UP
NUVB
Diamondhands45 Diamondhands45 3 minutos atrás
Brutal close and I mean brutal 
RITE
glenn1919 glenn1919 3 minutos atrás
GRYP.........SNOA......PSTV........PEV........GV...............................https://www.stockscores.com/charts/charts/?ticker=GV
GRYP PEV PSTV
Lite Lite 4 minutos atrás
Maybe they stay late and push for Mr Pulte.
FNMA
MasterBlastr MasterBlastr 4 minutos atrás
Fidelity should be referring you to Gamblers Anonymous.
VERB
Adjustedtosteep Adjustedtosteep 5 minutos atrás
😁😁😁
MVNT
Hugie Hugie 5 minutos atrás
Nothing is coming....
AZRH
Redoocs Redoocs 5 minutos atrás
The businesses are probably an Uber, Doordash and delivering newspapers.
How hard are they to run.

GO DBMM!
DBMM
Buellersback Buellersback 6 minutos atrás
O-Oh, someone didn't take his medication, today. 🤣
RGLG
imjtw2u imjtw2u 6 minutos atrás
Sorry. Bottom is in, only up from here....
SHIBUSD
janice shell janice shell 6 minutos atrás
Oh gag me. Seems Trumpty has already bought a Tesla for his granddaughter. I wonder who paid for it:

https://bsky.app/profile/atrupar.com/post/3lk4thqfgin2k
haha11 haha11 7 minutos atrás
$TNA.......15........DLY. still ...Today trend ..LL....OPINION.....


15......
https://schrts.co/QxGEUsyD
DLY......STILL Trend LL. .needed trend HH...
https://schrts.co/sUkUcTQI
TNA
Hugie Hugie 7 minutos atrás
Nonsense.
ZHUD
stervc stervc 8 minutos atrás
Yes!
MONI
work-n-hard work-n-hard 9 minutos atrás
...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤
TSOI

Seu Histórico Recente

Delayed Upgrade Clock