ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Defiance Daily Target 2x Long Uranium ETF

Defiance Daily Target 2x Long Uranium ETF (URAX)

6,38
-1,57
(-19,75%)
Fechado 06 Abril 5:00PM
6,66
0,28
(4,39%)
Após o horário de negociação: 8:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,570,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,570,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,570,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,570,653,800,002,2250,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,570,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,570,152,200,001,1750,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,570,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,570,050,500,350,2750,000,00 %01-
9,000,000,000,000,000,000,00 %00-
9,570,001,500,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,570,000,500,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,570,001,500,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,570,001,500,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,570,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,570,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,570,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,570,001,500,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,570,752,600,001,6750,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,571,702,400,252,050,000,00 %01-
9,000,000,000,000,000,000,00 %00-
9,571,254,400,002,8250,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,572,205,400,003,800,000,00 %00-
11,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AREBAmerican Rebel Holdings Inc
US$ 19,50
(392,42%)
83,21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4,20
(100,00%)
11,16M
CXAICXApp Inc
US$ 1,4108
(74,86%)
92,26M
XHGXChange TED Inc
US$ 1,11
(50,00%)
2,99M
WCTWellchange Holdings Company Limited
US$ 0,279
(43,08%)
208,11M
VRPXVirpax Pharmaceuticals Inc
US$ 0,35
(-47,72%)
187,6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0,48
(-44,19%)
2,02M
SONMSonim Technologies Inc
US$ 1,80
(-32,58%)
2,14M
PRPHProPhase Labs Inc
US$ 0,24
(-30,64%)
3,48M
VCIGVCI Global Ltd
US$ 4,2994
(-28,07%)
249,08k
NVDANVIDIA Corporation
US$ 94,31
(-7,36%)
532,11M
MULNMullen Automotive Inc
US$ 0,0775
(-2,52%)
368,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,9301
(-20,94%)
344,3M
DMNDamon Inc
US$ 0,0135
(-10,60%)
293,03M
TQQQProShares UltraPro QQQ
US$ 41,09
(-18,31%)
258,03M
capgain capgain 28 segundos atrás
I meant this, sorry. "sold it at $558 back in January"
Truth_is_a_tool Truth_is_a_tool 2 minutos atrás
Wow you really drink that kool-aid huh. Try educating yourself and not just parroting the lies your fed on Faux News. Stop being a pawn.
KBLB
KISSINGER KISSINGER 2 minutos atrás
Here is Friday's trading. Confidence Boooster cuz ya closed at .0037? Not really. Nothing but sell sells with a 15 K trade at the close at .0037. A whole $1.50 of dollar volume on the close. LOLOL

https://ih.advfn.com/stock-market/USOTC/good-vibrations-shoes-pk-GVSI/trades?_gl=1*1s3xu
GVSI
RuudSaltis RuudSaltis 3 minutos atrás
So you agree we have a great product to offer to the market?!!
LWLG
Doc logic Doc logic 3 minutos atrás
Truthfan,

Appreciate your posts. Blessings and best wishes (for a good and quick recovery)🙏.
NWBO
learningcurve2020 learningcurve2020 3 minutos atrás
🤷‍♀️
NWBO
louieforpar louieforpar 3 minutos atrás
I suppose if you lived with the Neanderthal looking MTG long enough this is what you become. 

https://www.google.com/url?q=https://www.cnn.com/2025/04/04/us/video/marjorie-taylor-greene-ex-husband-tesla-apology-georgia-digvid&sa=U&sqi=2&ved=2ahUKEwjmhPev0cOMAxUe48kDHWpHFRkQFnoECCwQAQ&
dexprs dexprs 4 minutos atrás
Let us hope so! We know who they are.
Bull_Dolphin Bull_Dolphin 4 minutos atrás
Not so smart.... it was a $3.5M lesson.
jaiguruji7 jaiguruji7 4 minutos atrás
Yes. Maybe soon we hear about loop Alpine and Kramer bankruptcy or going out of business. Since they won’t be able to cover the naked shorted shares, the DTCC will have to cover, thereby causing a naked short squeeze.

If Linda goes along the path of the special dividend as detailed b
DBMM
Jackxkr Jackxkr 5 minutos atrás
I think on this you are right. With approval and their patents this should be north of bucks a share. But NWBO mgmt has tainted the value.
NWBO
Loudanepro Loudanepro 5 minutos atrás
We could see .01 by EOD tomorrow, imo
TWOH
dexprs dexprs 6 minutos atrás
With Berkshire Hathaway sold off, falling 6.9% on Friday, we are seeing people selling what they have to and not just what they want to, perhaps to help alleviate a Margin Call.
Friday could have been a bottom in normal times, but these are not those times if at all the opposite, as millions
coop7 coop7 6 minutos atrás
if kluk is so experienced and great business manager than why is katx floundering and not up and running after what a year or more. everyone seems to be finding bogus excuses for this trash. come on now. internal paperwork problems and incorrect filing issues, REALLY.! doesn't sound like an organize
KATX
BOREALIS BOREALIS 7 minutos atrás
Photos: See demonstrators around the country rally in 'Hands Off!' protests

April 5, 202511:39 PM ET
By NPR Staff

Hands Off! demonstrations were held across the country to protest the actions of President Trump and his billionaire advisor Elon Musk.
Eli's Gone Eli's Gone 7 minutos atrás
GL...
Echo115 Echo115 7 minutos atrás
When a company sits with 18 products and very little money to market them a Merger or Buyout is imminent! IMO..
SRMX
Alley-oop Alley-oop 7 minutos atrás
$TWOH can we see 1 cent in next week? 
TWOH
capgain capgain 8 minutos atrás
Very smart, congrats.
Cretanboy Cretanboy 9 minutos atrás
Indicate by check mark whether the registrant is a shell company (as defined in Rule 12b-2 of the Exchange Act). Yes ? No ? Yes is checked
Last filing
KATX
JonDoe1 JonDoe1 9 minutos atrás
You Don't Know if Q-1 has had any Share Buy-Backs or Not!
Yes, I do. It would be reflected on OTC Markets and Silverflume. The company lied, again.
AABB
DruidElf44 DruidElf44 9 minutos atrás
True, the devices are available (e.g. DFBs, EMLs). However, all of the leading players have proprietary in-house InP fabs and processes that are generally not available to others.


Now, there are InP foundries out there that offer their process for others to design in. EOP cou
LWLG