ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
38,15
-1,50
(-3,78%)
Fechado 17 Fevereiro 6:00PM
37,76
-0,39
(-1,02%)
Após o horário de negociação: 9:02PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,000,000,000,000,000,00 %00-
30,007,2010,200,008,700,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,002,202,650,002,4250,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,150,250,190,20-0,64-77,11 %10813214/02/2025
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,050,200,050,125-0,05-50,00 %21.12414/02/2025
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,000,050,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
31,000,000,750,000,000,000,00 %00-
32,000,200,750,200,4750,000,00 %02-
33,000,250,750,250,500,000,00 %05-
34,000,130,750,130,440,000,00 %020-
35,000,000,000,000,000,000,00 %00-
36,000,190,150,100,17-0,09-47,37 %107114/02/2025
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,001,151,301,301,2250,75136,36 %6683114/02/2025
40,001,902,102,152,001,0188,60 %1133814/02/2025
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,004,605,104,404,850,5514,29 %1011114/02/2025
44,005,506,203,885,850,000,00 %084-
45,006,507,806,377,151,0319,29 %203814/02/2025
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
fuagf fuagf 4 minutos atrás
Hardly been hungrier. ;-)
Jt2228 Jt2228 4 minutos atrás
The medical applications and the patents is what I am looking forward to.
MSRM
Red Cloud Red Cloud 5 minutos atrás
Been on here for eleven years

Since you asked. Have been invested in FMCC longer than that, bought my first 50,000 shares at 30 cents a share. Rode it up, rode it down....in for the duration. Victory or Death.

As for why Buffett hasn't taken any GSE positions: as I sug
BILLIONS FMCC
Steady_T Steady_T 6 minutos atrás
According to the Whalewisdom numbers for December filings.

Instys increasing 109 vol 5,254,550 shares

Instys decreasing 58 vol -2,349,510 shares.

Net changes
Increase in instys 51 vol 2,905,040 shares

Instys unchanged 34 v
AVXL
Adamph85 Adamph85 6 minutos atrás
Accumulation on chart is at all-time highs. Hopefully something is brewing 🙏
PCLI
capgain capgain 7 minutos atrás
The Flying Burrito Brothers - Hot Burrito #1

https://www.youtube.com/watch?v=0rrqBsG1yXs
236T568 236T568 8 minutos atrás
As No King Protests Ripple Across America, Know the 3.5% Rule

As "No King" protests ripple on President's Day, know that research shows, “No government can withstand the challenge of 3.5% of the population.”

https://www.thedailypoliticususa.com/p/as-no-king-protests-rip
janice shell janice shell 8 minutos atrás
Might the "right wing influencer" you refer to be Ashley St. Clair.

Why yes! That's exactly who the new Musk Mom is.
DesertDrifter DesertDrifter 8 minutos atrás
I avoided questioning the election veracity for the most part because without evidence to present, it sounds like sore loser whining. But quite a few anomalies are documentable:

1. Mail-In Ballot Issues for Registered Democrats in Red States:
While specific data on mail-in ba
gyro 1 gyro 1 8 minutos atrás
Gyro 1 pushing car. Flat tire does not make it any easier !!!!
joe_techi joe_techi 9 minutos atrás
Pablo Cruise – Love Will Find A Way (1978)
https://www.youtube.com/watch?v=87eq53LkVrU
leroy kelly leroy kelly 9 minutos atrás
It's the best!
VPLM
IH Admin [Shelly] IH Admin [Shelly] 9 minutos atrás
If you use it regularly, you could consider this one which is much more cost effective (prob due to packaging).

https://www.walmart.com/ip/The-Spice-Way-Gumbo-File-Premium-Ground-Sassafras-Tree-Leaves-4oz/5128573074?classType=VARIANT&from=/search
Zorax Zorax 10 minutos atrás
So that's Dugin and he writes in the second person in the beginning?
Is your opinion on this whole piece in this post somewhere?
Just wondering.
stockanalyze stockanalyze 10 minutos atrás
zundu is lobbying and must disclose to sec. not in good faith. everyone write to bod and sec
https://mtg.mgic.com/corporate-governance/board-of-directors
say zundu is spewing nonsense without any data and was also responsible for wrong s&p ratings during 2008 crisis and isn't that brig
FNMA
BIOCHEMUP BIOCHEMUP 11 minutos atrás
Booming in Frankfurt.
NBIS
IH Admin [Shelly] IH Admin [Shelly] 11 minutos atrás
My husband makes jambalaya most weeks (he likes the rice flavored in the dish instead of steamed rice) and file powder is needed. I was surprised how expensive it is. But, maybe it's just because everything is expensive these days, I don't know.

Although I just looked on Walmart s
ncstrongman ncstrongman 12 minutos atrás
Im praying for it...went ALL IN Friday
BHAT
delerious1 delerious1 13 minutos atrás
Post on tariffs..

"So, here's what I understand.
Let's say I'm looking through my (hypothetical) partner's receipts from last year. I see that she bought $5,000 worth of groceries from Kroger's. Then I realize that Kroger's purchased nothing from me. This is outrageous. I have
Mike198571 Mike198571 13 minutos atrás
Last part is the best
GSTC
Aero-man Aero-man 13 minutos atrás
Why are you here - other than to leave a long-lingering foul stench.
HALB
threewheeler threewheeler 14 minutos atrás
Sigma Corp Industria Quimico Farmaceutica
sonptoreSd1929u3c7lc2h0amfgt5fcmgut8ilhut7i0t6
4
tih8ggt
h
3uc6m
·
With ACYDONE® GEL you don't have to worry if you went a little too far with food, because it fights discomfort and gives you immediate reli
KRTL
janice shell janice shell 14 minutos atrás
The Republicans in Congress seem determined to stand behind Trumpty no matter what. I d9on't know what it'll take for them to change what passes for their minds.
02opida 02opida 15 minutos atrás
COP