ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vanguard Materials ETF

Vanguard Materials ETF (VAW)

171,02
-11,12
(-6,11%)
No fechamento: 04 Abril 5:00PM
171,02
0,00
( 0,00% )
Após o horário de negociação: 5:25PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
183,000,004,800,000,000,000,00 %00-
184,000,004,800,000,000,000,00 %00-
185,000,004,800,000,000,000,00 %00-
186,000,004,800,000,000,000,00 %00-
187,000,004,800,000,000,000,00 %00-
188,000,004,800,000,000,000,00 %00-
189,000,004,800,000,000,000,00 %00-
190,000,004,800,000,000,000,00 %00-
191,000,004,800,000,000,000,00 %00-
192,000,004,800,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
183,0010,5015,500,0013,000,000,00 %00-
184,0011,0016,000,0013,500,000,00 %00-
185,0012,0017,000,0014,500,000,00 %00-
186,0013,0018,000,0015,500,000,00 %00-
187,0014,0019,000,0016,500,000,00 %00-
188,0014,5019,500,0017,000,000,00 %00-
189,0015,5020,500,0018,000,000,00 %00-
190,0016,5021,500,0019,000,000,00 %00-
191,0017,5022,500,0020,000,000,00 %00-
192,0018,5023,500,0021,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CHSNChanson International Holding
US$ 0,3097
(41,42%)
9,89M
IMABI MAB
US$ 0,9321
(37,07%)
170,22k
MKDWMKDWELL Tech Inc
US$ 0,23
(35,29%)
129,15k
SBETSharpLink Gaming Inc
US$ 0,3399
(30,88%)
1,47M
TIRXTian Ruixiang Holdings Ltd
US$ 1,50
(25,00%)
299
PIIIP3 Partners Inc
US$ 0,1266
(-25,96%)
126,98k
AREBAmerican Rebel Holdings Inc
US$ 14,56
(-25,33%)
1,65M
PTIXProtagenic Therapeutics Inc
US$ 0,3133
(-19,17%)
60,76k
SOBRSOBR Safe Inc
US$ 3,99
(-19,07%)
22,12k
AEHLAntelope Enterprise Holdings Ltd
US$ 3,5799
(-15,77%)
174,35k
DMNDamon Inc
US$ 0,01345
(-3,24%)
11,81M
CHSNChanson International Holding
US$ 0,3097
(41,42%)
9,89M
WCTWellchange Holdings Company Limited
US$ 0,2883
(2,96%)
9,42M
NVDANVIDIA Corporation
US$ 93,6491
(-0,70%)
7,9M
TQQQProShares UltraPro QQQ
US$ 40,92
(-0,41%)
6,05M
StockInfo11 StockInfo11 2 minutos atrás
Luca Mining (LUCA.v LUCMF) recently hit commercial production at its Tahuehueto mine amid record gold prices.

2025 guidance: up to 100,000 AuEq oz, $40M free cash flow.

Campo Morado and Tahuehueto combined 2025 capex/exploration budget: $27.4M, fully funded
LUCMF
Jack_Bolander Jack_Bolander 3 minutos atrás
Who thinks hydrogen is Cheap and Easy?
https://cleantechnica.com/2025/04/03/bps-exit-is-part-of-a-broader-collapse-in-hydrogen-for-transportation-among-majors/amp/
PLUG
Steady_T Steady_T 3 minutos atrás
Something brought the share price back up from $7.87 and $7.79 today. Where did that buying come from then?
AVXL
Orange Cassidy Orange Cassidy 3 minutos atrás
Hey is there any bitcoin yet? Kaboomracks? Anything? LOL
CGAC
StayHumble StayHumble 3 minutos atrás
💹44M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
flsh56 flsh56 3 minutos atrás
Please stop... the stock made higher lows all afternoons the face of the nasdaq being down 1000 points and the dow down over 2200.... C'mon man!!! That is some serious strength! At one point avxl was even green today. This claim simply put is moronic!
AVXL
DrHigh DrHigh 4 minutos atrás
I would only trust them to tell the truth in a 10Q/10K if a false statement could possibly be proven false and there were legal implications for getting caught. there is no way to prove this to be true or false and there is no risk either way. IMO if and when they can lie, they do.
NWBO
StayHumble StayHumble 4 minutos atrás
wow💹15M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
chklingon chklingon 4 minutos atrás
I stand corrected for earlier comments about this Toyota Fud filled post. It is much worse than i thought on rereading. Much of it is filled with totally wrong "facts" as well as old and discredited information. Toyota still trying to peddle Hydrogen it is so backwards. Over time EV'w sill replace a
TSLA
Investolator Investolator 4 minutos atrás
For the week ending 3/28/2025

Stocks with an "*" indicate that they pay a dividend

My top 1 and only positive percentage stocks:

*KGC 149.83% down 14.83%

My bottom 4 negative percentage stocks:

*BTG -43.22% down 21.51%
BTG CLIR KGC
Sheepdog Sheepdog 5 minutos atrás
Picked up 3,000 today @ sub $1.90.

This is a dice roll for me. I'm really upset that CORE Gaming is not providing the latest quarter financial statement. Got a bad feeling that their previous representations are not supported by the statements.
SYTA
MasterBlastr MasterBlastr 5 minutos atrás
Ittwas fake money anyway.
AMC
jhdf51 jhdf51 5 minutos atrás
They sure do have that option to sell at any price they want but when someone rubs it in other people’s faces? I don’t respect them. I hope he buys 50 vettes who gives a crap..

JHD
COOP
StockInfo11 StockInfo11 5 minutos atrás
Midnight Sun Mining (MMA.v MDNGF) kicked off its 2025 Solwezi Project exploration program earlier this week, targeting high-grade copper at 3 targets. The program will include IP surveys, drilling & leach sampling. Africa’s largest copper mine Kansanshi is also right next door. Full news breakdown⬇
MDNGF MMA
janice shell janice shell 6 minutos atrás
From Trump at Truth Social, to Jerome Powell this morning:

Donald J. Trump
@realDonaldTrump
This would be a PERFECT time for Fed Chairman Jerome Powell to cut Interest Rates. He is always “late,” but he could now change his image, and quickly. Energy prices are down, Int
HUMBL IR HUMBL IR 6 minutos atrás
HUMBL Due Diligence - To learn more about WSCG / HUMBL's patent: "System and Method for Transferring Currency Using Blockchain" (Foote et al), which expires February 2041: https://patents.google.com/patent/US20210209684A1/en

To learn more about the Total Addressable Market (TAM) of bl
HMBL
boi568 boi568 6 minutos atrás
Anavex is presently not visible enough to attract any remnants of cash that may have been salvaged from this entirely avoidable debacle.
AVXL
tedpeele tedpeele 6 minutos atrás
There is no reason to believe that any of the few foundries they’ve been working with will be able to meet the needs moving forward.

Especially given what was said on January 9. It was clear that Yves was talking about finding new foundry partners in the road ahead.

Yo
LWLG
RedShoulder RedShoulder 6 minutos atrás
Dow -5.5%
NAS -5.8%
S&P -5.9%
RUS -4.3%
AVXL -1.3%

Numbers say it all.
AVXL
janice shell janice shell 6 minutos atrás
From Trump at Truth Social, to Jerome Powell this morning:

Donald J. Trump
@realDonaldTrump
This would be a PERFECT time for Fed Chairman Jerome Powell to cut Interest Rates. He is always “late,” but he could now change his image, and quickly. Energy prices are down, Int
Adjustedtosteep Adjustedtosteep 7 minutos atrás
20250404|MVNT|150881|0|155881|O
MVNT
Ecomike Ecomike 7 minutos atrás
You can always wait for a $1/share to buy, just before the pull back test.

The market knows what is coming.

And the Market flushed most other stocks like turds today and this week.

https://cdn.discordapp.com/attachments/883530016493817886/13578349674423
MAJI
GeeDaMan GeeDaMan 7 minutos atrás
Stocks market down . Time to give OTCs some love 
NWGC
hopester hopester 7 minutos atrás
Nothing in your post has anything to do with FCEL's stock collapse.
As I said the stock has been trending down for 4 years. The last few days of market collapsing only hastened the ultimate downward direction.
Wake up!
FCEL