ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vanguard Energy ETF

Vanguard Energy ETF (VDE)

121,24
1,94
(1,63%)
Fechado 09 Março 5:00PM
121,20
-0,04
(-0,03%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,0045,9047,900,0046,900,000,00 %00-
80,0040,9042,500,0041,700,000,00 %00-
85,0034,6038,000,0036,300,000,00 %00-
90,0031,0031,800,0031,400,000,00 %00-
95,0026,0026,800,0026,400,000,00 %00-
100,0021,2021,8029,9021,500,000,00 %02-
105,0016,3016,8024,7016,550,000,00 %02-
110,0011,4011,9012,5011,650,000,00 %07-
115,006,807,404,317,100,000,00 %017-
120,001,553,603,102,5750,000,00 %030-
121,002,503,007,502,750,000,00 %013-
122,002,052,501,902,275-4,80-71,64 %51107/03/2025
123,001,502,056,401,7750,000,00 %01-
124,001,151,651,501,400,7087,50 %6707/03/2025
125,000,051,300,800,6750,000,00 %0499-
126,000,501,102,650,800,000,00 %08-
127,000,450,950,690,70-1,65-70,51 %11507/03/2025
128,000,300,801,650,550,000,00 %021-
129,000,150,650,370,400,000,00 %024-
130,000,150,600,350,3750,1040,00 %26407/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,000,000,750,000,000,000,00 %00-
80,000,000,750,000,000,000,00 %00-
85,000,000,750,000,000,000,00 %00-
90,000,000,750,000,000,000,00 %00-
95,001,250,751,251,000,000,00 %010-
100,000,220,750,220,4850,000,00 %00-
105,000,250,750,250,500,000,00 %013-
110,000,050,400,500,2250,000,00 %014-
115,000,300,951,450,6250,000,00 %017-
120,001,502,103,731,800,000,00 %020-
121,001,952,454,172,200,000,00 %03-
122,002,402,901,802,650,000,00 %010-
123,002,853,403,083,125-0,82-21,03 %11007/03/2025
124,003,604,202,813,900,000,00 %018-
125,004,404,903,314,650,000,00 %015-
126,005,107,103,606,100,000,00 %07-
127,005,906,403,226,150,000,00 %05-
128,006,807,305,807,050,000,00 %030-
129,007,708,206,557,950,000,00 %036-
130,008,609,104,028,850,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
bigworld bigworld 3 minutos atrás
Financial Intelligence Report

The Newsletter for people willing to take control of their financial future

Contributing Editors: Bob Rinear, Ted, Chuck and the Crew!

Wall Street Lunacy donated by Jerome Powell, and Central Bankers the world over! Who else
al44 al44 4 minutos atrás
This Is Gavin Newsom: A Quest for National Relevance

Could the governor’s new gambit increase his presidential prospects?

by Corey Smith | Mar 9, 2025


Just when Democrats seem incapable of saying anything unscripted and against their ideals, Gover
bigworld bigworld 4 minutos atrás
gfp: The tariffs are a gambit. They aren't going to be permanent as long as the affected trading partners drop their own tariffs to an equal level and we aren't running Trillion$ trade deficits every year. And the tariffs will induce more companies to set up shop here which is a vital component of T
Remember Tomorrow Remember Tomorrow 6 minutos atrás
Your best post ever. Well done.

RT
XRPUSD
PaladinDruid94 PaladinDruid94 6 minutos atrás
BNCM could be a game-changer!
BNCM
exwannabe exwannabe 7 minutos atrás
Yes EX because surgeons go out of their way to leave tumorous material behind with bad margins so patients don't survive ...
I guess you just do not understand GBM too well.

Upon diagnosis many patients will get a full resection. But many will not, getting either partials or bi
NWBO
Uncle Monkey Uncle Monkey 9 minutos atrás
fins confirm no one buys dynamo..

well almost no one
CBRF
quester614 quester614 10 minutos atrás
Between the jurisdiction or the default this doesn't stand a chance of making it to trial.
XERI
Uncle Monkey Uncle Monkey 11 minutos atrás
wow! must be making huge fees off the ship channel?

hahahahahahah

#FOS_fakenewa
CBRF
lizzy241 lizzy241 11 minutos atrás
Sleven, do we know the tariffs will be 20%? No one knows; the last I heard was "reciprocal" tariffs will be imposed. I guess we'll get a better idea during the conf call?
AMRN
Orange Cassidy Orange Cassidy 12 minutos atrás
Bring a "depends" thanks live in assistant! 
CGAC
Susie924 Susie924 13 minutos atrás
Anyone else watching The Americas narrated by Tom Hanks?

Animals are incredible.
jhdf51 jhdf51 15 minutos atrás
Thank you LG.

Regards,

JHD
COOP
Bob_X Bob_X 16 minutos atrás
I call BS. You posted pics from over 10 years ago. They are almost out of cash and close to bankruptcy. They don't even have equipment to drill. They are just sucking your investor money until they retire this Summer.
HYMC
dexprs dexprs 16 minutos atrás
Elroy, based on your post, what could be his ultimate plan? Living Space in Canada? Keep sickling up tp Putin? Giving away Taiwan? He knows he is a small man, so what could it be?
DrivenByPain DrivenByPain 19 minutos atrás
I Searched (SGDH) In Citigroup/Kingdomnovo's Website And This Popped Up .

https://www.kingdomnova.com/search.jsp?id=2360&q=SGDH&fromTopShoppingCart=false

Citigroup and Dr. Huazan reach "Africa consensus" to promote global integration and common prosperity

SGDH
learningcurve2020 learningcurve2020 19 minutos atrás
…But this really is a gigantic question and likely why the usual suspects here are trying to ignore it and cast you as a moron.

>>Well, if one has near total resection and no rapid progression on SOC, what is the 5 year OS?

My guess is fairly good based on other trial d
NWBO
chazzy1 chazzy1 21 minutos atrás
Good points, Alan, and thank you for bringing your unique perspective to bear on HDC's algorithms.
According to the USPTO, HDC owns the "exclusive rights to all" SVM-RFE technology, so I am not exactly sure if you are referring to new algorithms that fall outside of SVM-RFE, or something else
SVM
govprs govprs 22 minutos atrás
Hold? Buy more?  What's Amanda price target can't read that chart from my phone
BIXT
Stinger2014 Stinger2014 22 minutos atrás
It’s like fried fish and curry, can’t get rid of that smell…….
CGAC
learningcurve2020 learningcurve2020 23 minutos atrás
Druggy, Had you been paying any attention at all to that article I posted you’d know that leaving some cells behind may be the key to effective immunotherapy. It seems like something surgeons may need to wrestle with in the future.

>>Yes EX because surgeons go out of their way to lea
NWBO
blackhawks blackhawks 23 minutos atrás
IF...........

https://namebrandketchup.wordpress.com/wp-content/uploads/2025/03/screenshot_20250309-0803282.png
ORCA ORCA 23 minutos atrás
BLLB ON X.THEY ARE CALLING CRYPTO PLAY AND .03 PPS.I WOULD LOVE TO SEE THE OLI .0034 FIRST.THEN .005 AND .007 .009 AND .013.IF BIG NEWS.THE FLOATALOGY IS BEEN UNDER HEAVY TIGHTOLOGY.BUT IF ANYONE HAS SHARES TO SELL.HIT THE BIDS LIONS.LOL.
Hakan Kecelioglu
@hakankecelioglu
·
BLLB

Seu Histórico Recente