ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vanguard Dividend Appreciation ETF

Vanguard Dividend Appreciation ETF (VIG)

194,17
-0,33
(-0,17%)
Fechado 23 Março 5:00PM
194,17
0,00
(0,00%)
Após o horário de negociação: 8:19PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
175,0017,3021,000,0019,150,000,00 %00-
180,0013,9015,100,0014,500,000,00 %00-
185,009,3010,500,009,900,000,00 %00-
187,007,708,600,008,150,000,00 %00-
188,006,707,800,007,250,000,00 %00-
189,005,906,800,006,350,000,00 %00-
190,005,106,004,865,550,000,00 %03-
191,004,405,100,004,750,000,00 %00-
192,003,704,500,004,100,000,00 %00-
193,003,203,904,103,550,000,00 %05-
194,002,453,208,002,8250,000,00 %01-
195,001,902,802,072,35-0,80-27,87 %4121/03/2025
196,001,452,252,351,850,000,00 %05-
197,001,001,702,101,350,000,00 %08-
198,000,851,601,001,225-0,68-40,48 %23121/03/2025
199,000,351,301,250,8250,000,00 %0380-
200,000,350,750,550,55-0,55-50,00 %245021/03/2025
205,000,350,750,350,550,000,00 %0704-
210,000,250,400,080,325-0,17-68,00 %35421/03/2025
215,000,100,750,100,4250,000,00 %01-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
175,000,100,301,070,200,000,00 %01-
180,000,100,900,600,500,000,00 %07-
185,000,701,250,980,975-0,02-2,00 %2421/03/2025
187,000,951,500,001,2250,000,00 %00-
188,001,001,651,491,3250,139,56 %11021/03/2025
189,000,951,851,471,400,000,00 %04-
190,001,502,052,001,7750,000,00 %011-
191,001,502,350,001,9250,000,00 %00-
192,002,002,652,402,3250,093,90 %5821/03/2025
193,002,252,950,002,600,000,00 %00-
194,002,553,404,822,9750,000,00 %01-
195,003,203,803,733,502,08126,06 %2521/03/2025
196,003,704,500,004,100,000,00 %00-
197,004,305,105,104,701,1328,46 %3221/03/2025
198,004,505,806,935,150,000,00 %04-
199,005,206,404,495,800,000,00 %0112-
200,006,107,506,056,800,000,00 %03-
205,0010,1013,508,7611,800,000,00 %01-
210,0015,8017,0015,9516,400,000,00 %01-
215,0020,8022,000,0021,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Make It Jake Make It Jake 5 minutos atrás
Current AIM-CASH weekly values -- Mid-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/3/22/pldxf2025-03-21_Real_SP400.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx10
MightyX MightyX 5 minutos atrás
That’s how yall got caught by CoT
TPTW
sharkey1 sharkey1 6 minutos atrás
Even the big boys are now looking for new local digs, on shore.

J&j is on the prowl , looking for Two new production plants.

https://finance.yahoo.com/news/j-j-boosts-us-operations-182247160.html

Destination unknown, Bet they looked at Elite.
ELTP
MartinLutherKing MartinLutherKing 6 minutos atrás
Short kill setup
The Setup
• Tiny float: ~ 600k shares. • 98% short interest: Incredibly high,
creating extreme squeeze potential. • FTDs (failure-to-delivers): 120k monthly since early 2024 - huge
buildup of forced covering pressure. • 200M volume Friday: Not just retail
RNAZ
oldstocks oldstocks 6 minutos atrás
Dell Michael and Jim 4 days ago
https://m.youtube.com/watch?v=srijRBNL1uo
AFFU
Make It Jake Make It Jake 7 minutos atrás
Current AIM-CASH weekly values -- Large-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/3/22/fxzir2025-03-21_Real_SP500.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx
hotmeat hotmeat 7 minutos atrás
Your foolish"""analysis""" is beyond reason, hence why you've been crowned the official jester of this illustrious board......do continue entertaining us! lol

#SC8SCEEATE
RDGL
KCCO7913 KCCO7913 9 minutos atrás
Yes I would agree. I think the two primary unknowns for reliability of an integrated EO polymer PIC would be laser choice and proximity to electronics (they're hot). Otherwise, I'm not sure of any other external factor that could affect the reliability outside of the material/encapsulated waveguide.
LWLG
al44 al44 10 minutos atrás
Why domestic terrorism from the left?

By Earick Ward


If we lived in a civil society, Democrat leaders would insist that the acts of terror committed by “their” followers cease and desist. They would “make the case” for their positions (above) to the American pe
Lime Time Lime Time 10 minutos atrás
Active CEO. This will pump bigtime 🚀
BCAP
Make It Jake Make It Jake 11 minutos atrás
Current AIM-CASH weekly values – summary

S&P 500 : 57.6% – A proxy for large- and mega-cap stocks
This is a decrease from last week’s value. Percent rank : 92.1

S&P 400 : 62.5% – A proxy for mid-cap stocks
This is a decrease from last week’s value. Perce
pos_stock_hoarder pos_stock_hoarder 11 minutos atrás
She's Ireland's problem now!
getmoreshares getmoreshares 11 minutos atrás
https://x.com/Sunset_TG/status/1903247114752168080
BCAP
doc2016 doc2016 11 minutos atrás
motion vector estimation of non linear system/architecture? fluid dynamics, electromagnetic effects.....wondering about marjorana ferminions, twists of single layer metamaterials to create superconductivity? and then reading the rotational spin momentum on the quantum dot to understand the material
IONQ
getmoreshares getmoreshares 11 minutos atrás
https://x.com/Sunset_TG/status/1903247116060721228
BCAP
getmoreshares getmoreshares 12 minutos atrás
https://x.com/Sunset_TG/status/1903247114752168080
BCAP
getmoreshares getmoreshares 12 minutos atrás
https://x.com/Sunset_TG/status/1903247116060721228
BCAP
upper11 upper11 13 minutos atrás
Are they still in buisiness
The website doesn’t work
OMID
getmoreshares getmoreshares 13 minutos atrás
https://x.com/Sunset_TG/status/1903227362445029705
BCAP
pos_stock_hoarder pos_stock_hoarder 13 minutos atrás
What a pleasant surprise he's turned out to be. A future R?
getmoreshares getmoreshares 13 minutos atrás
https://x.com/Sunset_TG/status/1903220087839994355
BCAP
SC8 SC8 14 minutos atrás
No that's another example of innovative business space (Radiogel before the original patents expired) vs. generic business space (Radiogel now). Henry Ford's innovation was mass produced automobiles that the masses could afford. That innovation petty much created the USA's mass market middle class
RDGL
MartinLutherKing MartinLutherKing 14 minutos atrás
Let’s all stand up and embrace cancer cure moment in the modern history nobel nice to rna breakthrough worldwide
RNAZ