ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ProShares VIX Mid Term Futures ETF

ProShares VIX Mid Term Futures ETF (VIXM)

16,35
0,54
( 3,42% )
Atualizado: 14:10:15

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,008,2012,208,5010,200,000,00 %00-
7,007,2011,208,009,200,000,00 %00-
8,006,2010,208,708,200,000,00 %00-
9,005,509,205,507,350,000,00 %00-
10,004,208,204,906,200,000,00 %00-
11,004,607,303,945,950,000,00 %00-
12,002,204,803,113,500,000,00 %031-
13,002,603,802,753,200,000,00 %060-
14,002,252,502,352,3750,8354,61 %229212:49:52
15,000,602,650,901,6250,000,00 %0289-
16,000,500,700,600,600,2571,43 %486613:59:07
17,000,332,100,331,2150,000,00 %0437-
18,000,050,200,150,125-0,09-37,50 %111713:57:48
19,000,050,250,200,150,000,00 %032-
20,000,200,200,200,200,000,00 %049-
21,000,000,150,000,000,000,00 %00-
22,000,150,150,150,150,000,00 %0193-
23,000,000,100,000,000,000,00 %00-
24,000,100,600,100,350,000,00 %01-
25,000,750,100,750,4250,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,000,000,050,000,000,000,00 %00-
7,000,000,050,000,000,000,00 %00-
8,000,000,050,000,000,000,00 %00-
9,000,000,050,000,000,000,00 %00-
10,000,050,050,050,050,000,00 %028-
11,000,000,050,000,000,000,00 %00-
12,000,100,050,100,0750,000,00 %099-
13,000,050,500,050,2750,000,00 %0181-
14,000,040,100,040,070,000,00 %0479-
15,000,160,400,160,280,000,00 %044-
16,000,250,450,650,350,000,00 %0295-
17,000,753,101,901,9250,000,00 %0198-
18,000,703,103,451,900,000,00 %054-
19,002,303,500,002,900,000,00 %00-
20,002,104,904,123,500,000,00 %03-
21,004,505,506,155,000,000,00 %02-
22,004,307,806,906,050,000,00 %01-
23,004,909,007,556,950,000,00 %01-
24,005,9010,0010,357,950,000,00 %01-
25,006,9010,900,008,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,3617
(1.244,68%)
53,69k
STSSSharps Technology Inc
US$ 0,5547
(86,96%)
496,19M
MLYSMineralys Therapeutics Inc
US$ 17,35
(64,92%)
11,3M
RDFNRedfin Corporation
US$ 9,525
(63,66%)
71,86M
CKPTCheckpoint Therapeutics Inc
US$ 4,025
(62,96%)
44,09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,92
(-32,30%)
131,56k
PCLAPicoCELA Inc
US$ 0,9008
(-31,24%)
458,85k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 20,01
(-30,19%)
13,64M
DSYBig Tree Cloud Holdings Limited
US$ 1,23
(-28,90%)
455,64k
MNDRMobile health Network Solutions
US$ 2,07
(-28,14%)
276,42k
STSSSharps Technology Inc
US$ 0,5532
(86,45%)
496,12M
NVDANVIDIA Corporation
US$ 106,9875
(-5,06%)
199,21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,88
(-26,08%)
155,76M
SPRCSciSparc Ltd
US$ 0,3879
(21,37%)
105,22M
ICONIcon Energy Corporation
US$ 0,1495
(-11,43%)
98,66M
SunshineSmiles SunshineSmiles 5 minutos atrás
Looks like SHIB has taken to many valiums.
SHIBUSD
JoJr JoJr 5 minutos atrás
Basic fact.
RDAR
royal1 royal1 5 minutos atrás
I'm very relaxed. You're the one using caps.
HMBL
Slim6 Slim6 5 minutos atrás
Be careful, the assets are not there. MSTR has tangible book value of below zero. MSTR tangible book value is below -$6 billion. Creditors could call back loans today and MSTR is BK.
MSTR
ElectricJester54 ElectricJester54 5 minutos atrás
A quarterly report being really our first recorded snapshot of the financials for the companies merged in will absolutely do something. It will add credence to the argument of this being undervalued. 6 months ago this was an empty shell and now we have revenue producing businesses under the umbrella
AZRH
jhdf51 jhdf51 5 minutos atrás
Well given the current share price from where we were a week ago there is going to be some TRUMP pain before gain..

JHD
COOP
GARYM1 GARYM1 5 minutos atrás
The distain for Elon and trump is only going to pick up speed.
The small guy is realizing all over the world that we have power and that feeling is only going to grow
TSLA
TrendTrade2016 TrendTrade2016 6 minutos atrás
you were warned about .005 weeks ago...when i speak you need to listen.
MONI
1ton 1ton 6 minutos atrás
Elon..chainsaw..Mistake..IMO
TSLA
work-n-hard work-n-hard 6 minutos atrás
AEON: From .66 to HOD 1.26, priming for next level.
Strong volume
Gap from 1.82 to 4.86
peanutz peanutz 7 minutos atrás
I see that 😆
IGPK
gemstone57 gemstone57 7 minutos atrás
Does that mean they "May" communicate?
MVNT
SunshineSmiles SunshineSmiles 7 minutos atrás
Exciting Times MONI
MONI
stockprofitter stockprofitter 7 minutos atrás
From weak hands to sophisticated investors with acumen is what’s happening during this churning period of time.
FNMA
RichieBoy RichieBoy 7 minutos atrás
Rohan shifted OMT's primary focus from transportation (Worldsensing's main priority) to IofT (Balkin's and Chanmugam's priority). I'm convinced Chanmugam must be in bed with Arqit to some capacity. Hence the redirect from transportation to IofT. Bigger dartboard essentially.
AFFU
janetcanada janetcanada 7 minutos atrás
👀***RDAR - No one in his right mind.....Without being a shareholder.... keeps relentlessly posting so negativity....IF not Being Paid to do so!......
RDAR
AyaStocks AyaStocks 7 minutos atrás
$ADIA listen to the CEO explain why he started Adia Med! https://x.com/ADIA_Nutrition/status/1898150795046273552
ADIA
cashmagnet cashmagnet 7 minutos atrás
I hope I'm wrong but even if it does I doubt it will help very much...
ILUS
AyaStocks AyaStocks 7 minutos atrás
$ADIA listen to the CEO explain why he started Adia Med! https://x.com/ADIA_Nutrition/status/1898150795046273552
ADIA
fung_derf fung_derf 8 minutos atrás
Mmmmmmmm...chocolate soufflés!
Chickens reproduce pretty quickly. I'd imagine a 4 month issue.
Don't eat your eggs raw!
SMCI
peanutz peanutz 8 minutos atrás
I have a buy order in but don't think it will get there . We shall see
IGPK
NEnorth NEnorth 8 minutos atrás
Lets hope so monkey!!!
CBRF
alan81 alan81 8 minutos atrás
Hey Locwolf,
I hope all is well with you and yours. As I age, I am moving to a more conservative investment style. I currently view Intel as a higher risk/ higher potential return candidate so have minimal exposure. It is certainly interesting times for investors with so much volatility. Th
HDVY
Myth Myth 8 minutos atrás
Rolling Stones - When The Whip Comes Down (Live)

https://www.youtube.com/watch?v=oBlLbNVBKCc

Seu Histórico Recente

Delayed Upgrade Clock