ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vanguard Mid Cap Value

Vanguard Mid Cap Value (VOE)

160,67
-1,06
(-0,66%)
Fechado 23 Março 5:00PM
160,67
0,00
(0,00%)
Após o horário de negociação: 8:11PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
151,008,2011,900,0010,050,000,00 %00-
152,007,3011,300,009,300,000,00 %00-
153,006,309,700,008,000,000,00 %00-
154,005,009,300,007,150,000,00 %00-
155,004,108,700,006,400,000,00 %00-
156,004,307,000,005,650,000,00 %00-
157,003,306,700,005,000,000,00 %00-
158,002,206,300,004,250,000,00 %00-
159,001,155,200,003,1750,000,00 %00-
160,001,005,004,203,000,000,00 %033-
161,001,604,600,003,100,000,00 %00-
162,000,004,200,000,000,000,00 %00-
163,009,204,409,206,800,000,00 %00-
164,000,004,600,000,000,000,00 %00-
165,0010,901,9510,906,4250,000,00 %019-
166,000,001,350,000,000,000,00 %00-
167,000,002,250,000,000,000,00 %00-
168,000,002,150,000,000,000,00 %00-
169,000,004,600,000,000,000,00 %00-
170,000,734,500,732,6150,000,00 %08-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
151,000,004,200,000,000,000,00 %00-
152,000,004,500,000,000,000,00 %00-
153,000,004,700,000,000,000,00 %00-
154,000,002,750,000,000,000,00 %00-
155,000,004,200,000,000,000,00 %00-
156,000,004,600,000,000,000,00 %00-
157,000,102,950,001,5250,000,00 %00-
158,000,003,800,000,000,000,00 %00-
159,001,454,403,402,9250,000,00 %02-
160,000,054,203,182,1250,000,00 %01-
161,000,955,200,003,0750,000,00 %00-
162,001,355,700,003,5250,000,00 %00-
163,002,356,402,604,3750,000,00 %01-
164,002,606,800,004,700,000,00 %00-
165,003,406,900,005,150,000,00 %00-
166,004,907,600,006,250,000,00 %00-
167,005,808,407,787,105,07187,08 %2221/03/2025
168,006,609,500,008,050,000,00 %00-
169,007,4011,200,009,300,000,00 %00-
170,008,2012,000,0010,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
ChannelTrader ChannelTrader 5 minutos atrás
Yep
Lime Time Lime Time 6 minutos atrás
We will get foreign accounts back into trading OTC stocks. Why do you think there hasn't been any good pumps since 2022? The overseas scammers are locked out. Volume will come back again. So buckle up for Summer of 2025. And Sharp will hit this right, bigtime.
GVSI
ChannelTrader ChannelTrader 6 minutos atrás
What a great Sheriff...many blessings to him.
Florida Sheriff Goes Off During Press Conference
This Sheriff just went OFF! “All the gun laws we got in place didn't prevent it, did it?! Neither will any news ones!”

https://www.facebook.com/trendingpoliticsdotcom/videos/29
FrostyEmpire44 FrostyEmpire44 8 minutos atrás
once again, the false narrative of the GSEs suffering massive losses was the fault of the GSEs and not what they were mandated to do in their original charter.

For those who do not know the GSEs (just Fannie Mae) was created as the result of the Great Depression as a mean to help reso
FNMA
ChannelTrader ChannelTrader 8 minutos atrás
Was paid, brother.
DiscoverGold DiscoverGold 9 minutos atrás
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 22, 2025

• Following futures positions of non-commercials are as of March 18, 2025.

WTI crude oil: Currently net long 164k, up 9.5k.

hed
WTI
Imindog Imindog 9 minutos atrás
They did this same pump fake last year with Lynk do guys not remember that deal that was supposed to be guaranteed and then heard nothing more about it but after reading the last 0k it stated Iqst didn’t feel they were a good fit after doing due diligence lol 😂!! Same old song it’s pathetic
IQST
Bobbar Bobbar 10 minutos atrás
If h2o pans out and alex doesnt jump to the next thing and sticks with this
It could be huge in the market. Not just for a pump but a long term hold.

50+ mil off 3 contracts and its been stated 12 more lined up of similar value, it would not take long to see MC reflect the valu
UATG
MightyX MightyX 10 minutos atrás
No other company did what TPT accomplished specufically birthed from Covid designed to facilitate global commerce during that pandemic and potential future ones. What we learn is if a pandemic won’t shut down commerce, then it can’t be used as threat.
TPTW
Koog Koog 10 minutos atrás
A poster is not required to own shares in a company to post on its message board at iHub. In fact, stating that they do need to own shares is not rational. If one needed to own shares to post, only positive posts would appear on the board. If a poster thinks a ticker is a poor investment, they su
LWLG
ChannelTrader ChannelTrader 10 minutos atrás
Very bad BDEZ...VERY BAD...we know what this means, right ?
Paterson NJ police wear Palestinian flags instead of American flag.

Completely unacceptable!! Go back to Palestine or replace that flag with the American Flag.

https://twitter.com/i/status/19035795593682
blownaccount9 blownaccount9 11 minutos atrás
Yup. I estimated I’d be getting $20,000-25,000. Which it’s too bad it has taken this long to get it. I really was hoping to get payment and buy 15,000-20,000 more common shares. Ahh well. Added a few thousand more commons recently. I’ll happily keep the cash now.
FNMA
DiscoverGold DiscoverGold 11 minutos atrás
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 22, 2025

• Following futures positions of non-commercials are as of March 18, 2025.

Gold: Currently net long 257.9k, up 21.8k.

hedgopia.com/wp-cont
GLD
DiscoverGold DiscoverGold 11 minutos atrás
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 22, 2025

• Following futures positions of non-commercials are as of March 18, 2025.

Gold: Currently net long 257.9k, up 21.8k.

hedgopia.com/wp-cont
GOLD
Konaploinks Konaploinks 12 minutos atrás
Both domains rely on statistical approximations and iterative refinement rather than deterministic, precise calculations
IONQ
DiscoverGold DiscoverGold 12 minutos atrás
CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 22, 2025

• Following futures positions of non-commercials are as of March 18, 2025.

E-mini S&P 500: Currently net long 68.3k, down 12.3k.

hedgopia.com/w
NDX VIX
crazy horse 0 crazy horse 0 13 minutos atrás
Income needed today

https://www.nbcnews.com/business/personal-finance/salary-need-considered-middle-class-every-us-state-rcna197508?utm_source=firefox-newtab-en-us
ChannelTrader ChannelTrader 14 minutos atrás
Expert turns tables on Dem critics after Musk accuses Social Security of being 'Ponzi scheme'

Just Facts President James Agresti told Fox News Digital that Musk's claim has 'validity'

https://www.foxnews.com/politics/expert-turns-tables-dem-critics-after-musk-accused-so
MightyX MightyX 14 minutos atrás
Check all the literature during 2020 MedTech developments
TPTW
Konaploinks Konaploinks 15 minutos atrás
Doc. Iterative refinement and arbitrary objects. I’m sure you see the connection. 20 years late and a dollar short? Or?
IONQ
BDEZ BDEZ 15 minutos atrás
Alex Jones has a message for 47

https://x.com/RealAlexJones/status/1903592798328340590
georgejjl georgejjl 16 minutos atrás
You are wrong again.

I do believe that Anavex’s blarcamesine can stabilize and even reverse the course of Alzheimer ‘s disease if treated early enough and with the proper dosing. However, each person is different stabilizing and/or reversing the course of Alzheimer’s disease may take
AVXL
badgerkid badgerkid 16 minutos atrás
Pretty pictures, but when is the PDUFA date?
IOVA
1Bigmac 1Bigmac 16 minutos atrás
Was the story over as the halt was carry out. What's the share count nothing more nothing less.
MMATQ