ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Direxion Daily Dow Jones Internet Bull 3x Shares

Direxion Daily Dow Jones Internet Bull 3x Shares (WEBL)

22,76
1,38
( 6,45% )
Atualizado: 12:27:31

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
16,005,807,800,006,800,000,00 %00-
17,004,906,900,005,900,000,00 %00-
18,003,806,000,004,900,000,00 %00-
19,003,105,200,004,150,000,00 %00-
20,002,304,402,553,350,000,00 %01-
21,001,653,800,002,7250,000,00 %00-
22,001,102,950,002,0250,000,00 %00-
23,000,702,451,021,5750,000,00 %06-
24,000,352,051,201,200,000,00 %012-
25,000,051,750,000,900,000,00 %00-
26,000,450,900,650,675-2,15-76,79 %11010:48:29
27,001,861,401,861,630,000,00 %01-
28,000,000,750,000,000,000,00 %00-
29,003,401,203,402,300,000,00 %01-
30,000,001,150,000,000,000,00 %00-
31,000,001,200,000,000,000,00 %00-
32,000,001,100,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
16,000,051,250,000,650,000,00 %00-
17,000,051,300,000,6750,000,00 %00-
18,000,051,401,750,7250,000,00 %06-
19,000,101,550,000,8250,000,00 %00-
20,000,601,750,601,1750,000,00 %02-
21,000,052,050,001,050,000,00 %00-
22,000,502,400,001,450,000,00 %00-
23,001,002,950,001,9750,000,00 %00-
24,001,503,500,002,500,000,00 %00-
25,002,154,401,843,2750,000,00 %01-
26,003,005,200,004,100,000,00 %00-
27,003,606,000,004,800,000,00 %00-
28,004,506,900,005,700,000,00 %00-
29,005,407,800,006,600,000,00 %00-
30,006,508,700,007,600,000,00 %00-
31,007,409,503,408,450,000,00 %01-
32,008,4010,500,009,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,82
(170,63%)
150,48M
IMTEIntergrated Media Technology Ltd
US$ 1,039
(92,44%)
51,97M
CAPSCapstone Holding Corp
US$ 3,20
(86,05%)
10,52M
KDLYKindly MD Inc
US$ 2,605
(72,52%)
11,76M
XHLDTEN Holdings Inc
US$ 2,13
(52,14%)
91,62M
WLGSWang and Lee Group Inc
US$ 0,7446
(-85,60%)
11,95M
ME23andMe Holding Company
US$ 0,910001
(-49,16%)
2,66M
RNAZTransCode Therapeutics Inc
US$ 0,6551
(-41,51%)
12,02M
RCTRedCloud Holdings PLC
US$ 4,6187
(-36,38%)
442,56k
UBXUNITY Biotechnology Inc
US$ 1,205
(-33,97%)
1,42M
DMNDamon Inc
US$ 0,0404
(8,31%)
178,75M
MLGOMicroAlgo Inc
US$ 6,8101
(170,24%)
150,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,7612
(19,04%)
128,45M
NVDANVIDIA Corporation
US$ 122,105
(3,74%)
91,89M
XHLDTEN Holdings Inc
US$ 2,14
(52,86%)
91,63M
DiscoverGold DiscoverGold 5 minutos atrás
$PLTR moving according to plan...
By: Peter DiCarlo | March 24, 2025

• $PLTR moving according to plan

While I'm short term bullish, wouldn't surprise me if we reject between $100 and $110.

pbs.twimg.com/media/Gm0DwvGWMAAY4l3?format=jpg&name=
PLTR
shurtha2000 shurtha2000 6 minutos atrás
I'm applying for McDonalds anyone care to join me gonna follow in Trumps footsteps
Krombacher Krombacher 7 minutos atrás
Fung_derf,

No worries. I appreciate the back and forth.
We clearly see things differently—that’s fine.

As I said, time always sorts these things out.

— Krombacher
DBMM
StayHumble StayHumble 7 minutos atrás
💹wow✅ a $5M $HCMC✅💹 BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC
Toodles Toodles 7 minutos atrás
Here is some more info of how shady I-Hang is, how it has helped with the Pump and dump.

Mods aren't allowed to have your information, now if they work as part of the administration, then they have access to your information.

I've been a Mod on several boards, and you c
UNVC
KarmaKing KarmaKing 7 minutos atrás
How can a known loser who has never accomplished anything in his life be such a narcissist? Talk about can't get out of your own way...
HHSE
ZenElf84 ZenElf84 7 minutos atrás
They put out info in January that stated they had a 213% increase in revenue of the same period of the previous year, thats pretty solid! Total rev for the 3 qtrs leading up were 30% increase from the previous 3.

Strong growth, gotta love how thats a negative to Jack 🤣
AITX
linkvest linkvest 7 minutos atrás
Mean while, back at the ranch, The 7s are up and printing. My L2 looks like a Christmas tree with all the Red, Black, and Green.
RDAR
vlispxpert vlispxpert 8 minutos atrás
TELA 3 day rule, target price 1.15 tomorrow...good luck!
Smitty5150 Smitty5150 8 minutos atrás
No new idea or point, so no new paragraph needed- it was all about the same topic: Reasons why Management has been inept at increasing the SP.
NWBO
Smitty5150 Smitty5150 8 minutos atrás
No new idea or point, so no new paragraph needed- it was all about the same topic: Reasons why Management has been inept at increasing the SP.
NWBO
DiscoverGold DiscoverGold 8 minutos atrás
$TSLA Aggressive Bulls Adding 630 Strike Call LEAPS
By: Cheddar Flow | March 24, 2025

• $TSLA Aggressive Bulls Adding 630 Strike Call LEAPS

These are super far OTM.

pbs.twimg.com/media/Gm0HHmgbAAA4dt5?format=jpg&name=4096x4096
TSLA
Tahoe2468 Tahoe2468 8 minutos atrás
I'm not smart enough but with share structure and revenue what should the stock price be at if that were the case ??? 
KRTL
zxjoshuaxz zxjoshuaxz 8 minutos atrás
NEW HOD $7.04!
FNMA
BlueChip$ BlueChip$ 9 minutos atrás
Not looking to argue with you either..water under the bridge.I will add that although it is aggregate.. the past 2years also need to be positive flow (which it is). I also think they will be showing substantial profits on the next couple Q's (hopefully anyway)
FDCT
learningcurve2020 learningcurve2020 9 minutos atrás
Looks like you’re all somehow on the same page ignoring all my post, good bad or in between. Got it. Check back in on Friday.
NWBO
fung_derf fung_derf 9 minutos atrás
And as for the personal digs? They tell me one thing:
This conversation is hitting nerves.
I’ll take that as confirmation I’m on the right track.

True. Because you said no one has disproved your theories. I did, and your response was to ignore all facts.
I've was
DBMM
Mark Mark 9 minutos atrás
$CASK & $LNKS continuation on these low floaters
CASK LNKS
Slojab Slojab 10 minutos atrás
Here's a good read. That is, if you have an open mind about these things.

Trump’s Surrogates Serve Up an Embarrassing Display of Nonsense on Sunday Shows

https://www.msn.com/en-us/news/opinion/trump-s-surrogates-serve-up-an-embarrassing-display-of-nonsense-on-sunday-sho
Krombacher Krombacher 10 minutos atrás
Fung_derf,

No regrets needed. The answer isn’t complicated.

Most penny stocks either:

1. Don’t want to do it—because management benefits more from dilution than they do from delivering shareholder value.


2. Aren’t structured to do i
DBMM
linkvest linkvest 10 minutos atrás
Ahh,, go for a month for a little extend vocation. In thirty days you will know if she loves you or hates you LMAO.... Good trial run. I traveled back and fourth for a couple years until the last couple years I made the move down here. Still have my place in Ohio to go back and hang out to go gol
RDAR
mark5050 mark5050 10 minutos atrás
..any news or update expected?
HRAL