ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SPDR S&P Health Care Services

SPDR S&P Health Care Services (XHS)

95,086
-1,91
(-1,97%)
No fechamento: 10 Março 5:00PM
95,086
0,00
( 0,00% )
Após o horário de negociação: 5:22PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
87,006,8010,300,008,550,000,00 %00-
88,005,909,400,007,650,000,00 %00-
89,005,008,600,006,800,000,00 %00-
90,004,207,700,005,950,000,00 %00-
91,003,406,900,005,150,000,00 %00-
92,002,656,100,004,3750,000,00 %00-
93,002,005,300,003,650,000,00 %00-
94,001,704,400,003,050,000,00 %00-
95,001,153,800,002,4750,000,00 %00-
96,000,603,400,002,000,000,00 %00-
97,000,152,850,001,500,000,00 %00-
98,000,052,350,001,200,000,00 %00-
99,000,051,900,000,9750,000,00 %00-
100,000,051,000,700,5250,000,00 %02-
101,000,001,200,000,000,000,00 %00-
102,000,000,950,000,000,000,00 %00-
103,000,050,650,050,350,000,00 %01-
104,002,500,802,501,650,000,00 %01-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
87,000,000,950,000,000,000,00 %00-
88,000,001,150,000,000,000,00 %00-
89,000,001,450,000,000,000,00 %00-
90,000,001,700,000,000,000,00 %00-
91,000,052,000,001,0250,000,00 %00-
92,000,052,400,001,2250,000,00 %00-
93,000,202,750,001,4750,000,00 %00-
94,000,553,200,001,8750,000,00 %00-
95,000,953,700,002,3250,000,00 %00-
96,001,504,100,002,800,000,00 %00-
97,001,755,000,003,3750,000,00 %00-
98,002,355,600,003,9750,000,00 %00-
99,002,906,300,004,600,000,00 %00-
100,003,607,100,005,350,000,00 %00-
101,004,408,000,006,200,000,00 %00-
102,005,409,000,007,200,000,00 %00-
103,006,209,800,008,000,000,00 %00-
104,007,1012,000,009,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CUTRCutera Inc
US$ 0,1889
(47,00%)
21,5M
TNONTenon Medical Inc
US$ 1,7803
(42,42%)
3,27M
BKYIBIO key International Inc
US$ 1,37
(24,55%)
1,09M
SYRSSyros Pharmaceuticals Inc
US$ 0,1099
(19,98%)
3,54M
LFMDLifeMD Inc
US$ 5,12
(19,91%)
234,76k
DSYBig Tree Cloud Holdings Limited
US$ 1,10
(-12,70%)
988
RDGTRidgetech Inc
US$ 0,7009
(-12,39%)
3,31k
HSAIHesai Group
US$ 14,03
(-12,37%)
136,06k
MYPSPLAYSTUDIOS Inc
US$ 1,32
(-12,00%)
12,14k
CAPSCapstone Holding Corp
US$ 2,74
(-11,90%)
3,58k
CUTRCutera Inc
US$ 0,1896
(47,55%)
21,5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,33
(-0,68%)
6,2M
NVDANVIDIA Corporation
US$ 106,60
(-0,36%)
4,28M
STSSSharps Technology Inc
US$ 0,41
(-6,82%)
3,93M
TSLATesla Inc
US$ 221,23
(-0,41%)
3,66M
2morrowsGains 2morrowsGains 3 minutos atrás
SD...SANDRIDGE ENERGY, INC. ANNOUNCES FINANCIAL AND OPERATING RESULTS FOR THE QUARTER AND YEAR ENDED DECEMBER 31, 2024, $0.11 PER SHARE CASH DIVIDEND, AND 2025 GUIDANCE
https://finance.yahoo.com/news/venture-global-flop-swiftly-wipes-195352921.html

OKLAHOMA CITY, March 10, 2025
luvwetscent luvwetscent 3 minutos atrás
Elite will sidestep the carnage ...imo....my only stock holding presently
ELTP
CommodityCoverage CommodityCoverage 4 minutos atrás
Wildfires are raging across Long Island, forcing evacuations and mobilizing emergency response teams, emphasizing the urgent need for advanced wildfire detection and prevention technologies. (Source: https://abcnews.go.com/US/brush-fires-shut-roads-long-island-new-york/story?id=119594536)
AISXF
joe_techi joe_techi 4 minutos atrás
Dave Edmunds-Worn Out Suits, Brand New Pockets
https://www.youtube.com/watch?v=NTtyIekYy2A
researcher59 researcher59 5 minutos atrás
Weakening airline demand may be an early harbinger of a looming recession.

UAL, AAL, DAL
AAL UAL
ergo sum ergo sum 5 minutos atrás
Reports are it is the group Dark Storm but who that is ?

Do you know anything about the site Telegram?
Bopper155 Bopper155 5 minutos atrás
chris3403 - I agree. I hope. May CCL follow your upwards desire (Mine too).
CCL
SSKILLZ1 SSKILLZ1 6 minutos atrás
TRIP

Puking my small position of trip out AH around $13.00 or so. If I get rid of UAL because of DAL guidance, than I need to exit TRIP as well. Might be a mistake, but my whole thesis of travel will still be strong, got destroyed tonight, to be honest, I was so caught off guard with
UAL
HoldEm777 HoldEm777 6 minutos atrás
You can’t….. period. It’s fact. Can not be debated.
GTVH
Renee Renee 6 minutos atrás
RIVT: inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
RIVT
Scope08 Scope08 6 minutos atrás
According to SPORTYNORTY, shorts are the smartest people in the market, but need to cover in the next few days. Is that possible? Anyone? Anyone?
LWLG
100lbStriper 100lbStriper 6 minutos atrás
hey whats up man!! listen.....you should stick around and translate legalese in to layman. their getting fancy on us now, third times a charm i heard, guess, hope.......... but they are some nasty messers!!!
NLST
janice shell janice shell 6 minutos atrás
Janice says debt is just a concept, and if that’s true and debt is not that big of a deal, why not give corporations tax breaks?

I should have been clearer. What I meant was that MONEY having intrinsic value is a concept. One we all agree to believe in. When the extraterrestrials arri
Huggy Bear Huggy Bear 7 minutos atrás
Stock promoters are never worried and the future is always brilliant.

It's what they do to lure in marks.
HMBL
cadillacdave cadillacdave 7 minutos atrás
I make a general statement about NVDA trending down, and why.

You, the moderator respond in a rude fashion "who gives a crap".

Perhaps you dont, but not everyone is aligned with your perspective here.

The you delete my response (which was not rude) to yo
NVDA
Armadillo49 Armadillo49 7 minutos atrás
This is great news to have confirmed. Mining Disrupt is the biggest Crypto conference of the year. Kaboomracks has a history with Forced Physics and A.R.T. Digital has an LOI with Forced Physics so I’m sure they will also have some form of representation as well even if just through Kaboomracks.
CGAC
cjstocksup cjstocksup 7 minutos atrás
BREAKING: Tulsi Gabbard has revoked security clearances for Antony Blinken, Jake Sullivan, Lisa Monaco, Andrew Weissman, Alvin Bragg, Letitia James, and the 51 intel officials who falsely claimed Hunter Biden’s laptop was “Russian disinfo.”
https://x.com/libsoftiktok/status/189917889150972768
baltimorebullet baltimorebullet 7 minutos atrás
This is the only social media platform I'm on.
Because of Anavex of course.
And all of you who must share your precious opinions on off topic subjects have managed to ruin this too.
Do you not have anywhere else to show off your keen insights?
I'm guessing not.
AVXL
JamesF1 JamesF1 8 minutos atrás
99%!? How did you convince Nasrat?
ELTP
againstallodds againstallodds 8 minutos atrás
There goes the hype again
NBRI
Renee Renee 8 minutos atrás
SGTN: inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
SGTN
cjstocksup cjstocksup 9 minutos atrás
@BasedMikeLee
·
When was this talking point prepared?
https://x.com/BasedMikeLee/status/1899184253755064507
arizona1 arizona1 9 minutos atrás
Blue State Attorneys Generals are having town halls all across the country.

‘It is not efficiency, it is destruction’: Dem AGs challenge Trump and Musk’s federal cuts
Arizona event first in series of town halls planned to address Department of Government Efficiency impacts
BullNBear52 BullNBear52 9 minutos atrás
I think it was the core four combined. They started here in Greensboro and all came up through the Yankee farm system. Gene Michael was a genius and handed them off to Cashman.

Seu Histórico Recente

Delayed Upgrade Clock