ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Energy Select Sector SPDR Fund

Energy Select Sector SPDR Fund (XLE)

91,00
1,39
(1,55%)
Fechado 02 Março 6:00PM
91,10
0,10
(0,11%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
86,002,757,504,155,1250,000,00 %02-
86,502,156,905,154,5250,000,00 %03-
87,002,006,755,524,3750,000,00 %021-
87,501,506,203,453,850,7326,84 %25728/02/2025
88,001,005,852,363,425-0,05-2,07 %434528/02/2025
88,500,505,252,872,8750,5523,71 %143628/02/2025
89,000,204,552,552,3750,5829,44 %3810628/02/2025
89,500,164,251,922,2050,4228,00 %304828/02/2025
90,000,023,001,821,510,5846,77 %21661628/02/2025
90,500,103,401,341,750,129,84 %9665328/02/2025
91,000,541,351,290,9450,1513,16 %42667728/02/2025
91,500,053,050,971,550,1721,25 %18046628/02/2025
92,000,100,770,750,4350,2241,51 %94655328/02/2025
92,500,141,050,550,5950,1022,22 %6028928/02/2025
93,000,010,540,350,275-0,05-12,50 %48557428/02/2025
93,500,050,310,270,180,000,00 %7619128/02/2025
94,000,040,210,180,125-0,02-10,00 %2.49478628/02/2025
94,500,011,700,100,855-0,05-33,33 %813328/02/2025
95,000,030,090,100,06-0,01-9,09 %6545128/02/2025
95,500,030,270,060,150,000,00 %68028/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
86,000,055,000,112,525-0,06-35,29 %13436828/02/2025
86,500,120,460,150,29-0,14-48,28 %782928/02/2025
87,000,120,490,190,305-0,09-32,14 %16514128/02/2025
87,500,015,000,262,505-0,28-51,85 %19849728/02/2025
88,000,022,050,281,035-0,46-62,16 %3.7399.51528/02/2025
88,500,310,700,360,505-0,55-60,44 %5.28411228/02/2025
89,000,055,000,462,525-0,69-60,00 %2.29644428/02/2025
89,500,532,250,581,39-0,69-54,33 %11028628/02/2025
90,000,701,240,800,97-0,80-50,00 %6351.21128/02/2025
90,500,844,801,052,82-0,59-35,98 %6332328/02/2025
91,000,124,801,222,46-0,74-37,76 %476628/02/2025
91,500,052,751,531,40-0,28-15,47 %7915028/02/2025
92,000,384,802,132,59-0,19-8,19 %3227328/02/2025
92,500,054,952,272,50-0,22-8,84 %134028/02/2025
93,000,104,953,292,5250,000,00 %0514-
93,500,304,952,632,6250,000,00 %09-
94,000,805,503,453,150,3410,93 %42228/02/2025
94,501,205,852,493,5250,000,00 %05-
95,001,806,500,004,150,000,00 %00-
95,502,257,000,004,6250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
PegnVA PegnVA 3 minutos atrás
I think Belarus and North Korea voted with us against that resolution too. - Show me your friends and I'll tell you what you are.
k9narc k9narc 3 minutos atrás
WOOF!!! 45 48 20 77
PEACHMAN PEACHMAN 3 minutos atrás
It is not what you read it's what you absorb that matters about IFUS

https://impactfusionbrands.com/news/

IFUS STRONG
IFUS
Dapper1 Dapper1 3 minutos atrás
Is there a record date for the DIVI? Thx
HMBL
fuagf fuagf 3 minutos atrás
To the Cognizant: Clanton played well on bench, Horschel opposite.
So Day 3 i swapped them, so they swapped. Rinse repeat for Day 4.

LOL and for the 4th round this one skewed the terrible decision too ..
https://www.pgatour.com/stats/detail/285 .

Every
al44 al44 4 minutos atrás
Kash must pony up

By Todd Baumann


This very first real battle between Bondi and Patel and the FBI bureaucracy is over the Epstein files. If the two people in charge don’t win, they will be lame ducks before even getting their feet wet.

The exchan
New money98 New money98 4 minutos atrás
Hmmm things are about to start heating up soon....and then it will be....AAANNNNDDDDD THE NNEEEWWWW....
TenKay TenKay 5 minutos atrás
You’re a lighting strikes twice kinda guy aren’t you 😂🤣
HMBL
BDEZ BDEZ 5 minutos atrás
Someone save that horse damn

https://x.com/DefiantLs/status/1896169115532013621
Tamboo Tamboo 5 minutos atrás
Mushrooms negativity come out earler with many posts Let us see who will be winner  tomorrow 
GVSI
Monksdream Monksdream 5 minutos atrás
QSI, 10 Q due MONDAY 3/3
https://investorshub.advfn.com/uimage/uploads/2025/3/2/pcrppIMG_5497.gif
QSI
Truenorth2016 Truenorth2016 5 minutos atrás
Samsumg Director Bob Escalle, just appointed the Vice President of Public Safety for "Syata", the Company GCAN CEO AITAN ZACHARIN Just Did a $160 Million Dollar AI GAMING Merger With:
https://www.prnewswire.com/news-releases/siyata-mobile-appoints-samsung-director-bob-escalle-to-vice-pres
GCAN
Dodger1 Dodger1 5 minutos atrás
Nice find....look...after a hard days work we have a cenote to cool off in.....

I do believe this was worked then it was stopped...and never revisited. Interesting...does
AABB own this?

Go $AABB
AABB
MrMike241 MrMike241 6 minutos atrás
My anti-vaccine brother, who was not vaccinated, died of Covid. I have been vaccinated and I've never had Covid. Trump was vaccinated and he survived Covid. You are a dangerous idiot!
jammy32 jammy32 6 minutos atrás
Did Nasrat mention if elite would be impacted

It'll be 25 percent and higher, and it'll go very substantially higher over [the] course of a year,” he said when asked about semiconductors and pharmaceuticals during a press conference at his Mar-a-Lago residency in Palm Beach, Florida
ELTP
jimr1717 jimr1717 6 minutos atrás
Maybe the next merger will be with Sears, Blockbuster or Radio Shack.
HMBL
al44 al44 7 minutos atrás
The reporting on Republicans hasn't changed much in more than forty years

By Jack Hellner


They are again falsely saying Trump is a Russia puppet, a talking point they have used for ten years now. Facts clearly don't matter.

The media and other Dem
Monksdream Monksdream 8 minutos atrás
BNTC under $15
https://investorshub.advfn.com/uimage/uploads/2025/3/2/ejeooIMG_5496.gif
BNTC
PENNIEStoSTACKS PENNIEStoSTACKS 8 minutos atrás
$ADAUSD $BTCUSD $ETHUSD $SOLUSD $XRPUSD

https://x.com/PENNIEStoSTACKS/status/1896270250674634850
ADAUS BTCUSD ETHUSD
BankingBig BankingBig 8 minutos atrás
SUPER MERGER IN PLAY!
Ybyra Capital is a holding company, what is a holding company?

a) A holding company is a company that owns and controls other companies, but doesn't usually produce goods or services. It's also known as a "parent company" or "holdco".
later I will
BURU HMBL SMX
wadegarret wadegarret 9 minutos atrás
Had I let everything ride since 2014, I'd be broke !

R59 pointed out that I'd have been much better off NOT taking out the 90% or so I took out of the market from 2014 to 2023. However the truth is, I've lost more than 65% in my real portfolio over the last two years. So I woul
Monksdream Monksdream 9 minutos atrás
MGNX 10 Q due MONDAY 3/3
https://investorshub.advfn.com/uimage/uploads/2025/3/2/zcthiIMG_5495.gif
MGNX
apu_85 apu_85 10 minutos atrás
Given Lippa and Jeff are far and away the biggest shareholders, I think the timeline for their exit is soon. Lippa is older and I’m sure he would love to see the impact of this for him/family sooner rather than later. He certainly isn’t looking to maintain a CEO pace for much longer. This isn’t som
RSPI
Monroe1 Monroe1 10 minutos atrás
Phooeey and so what. Peanuts tossed by some disgruntled investors who trolled on over to NBRI.
Let's all cry again for the umteenth time. Boo hooo.

Keep em coming Jared. Good work.
NBRI
sportsbook14 sportsbook14 11 minutos atrás

That pic was 4 years ago. Go to my instagram or FB yodster 
I am real and I look like this! 
ELTP