ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Energy Select Sector SPDR Fund

Energy Select Sector SPDR Fund (XLE)

92,52
-0,65
(-0,70%)
Fechado 21 Março 5:00PM
92,33
-0,19
( -0,21% )
Pré-mercado: 7:56AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
87,503,007,104,655,05-0,95-16,96 %707221/03/2025
88,002,306,654,254,475-0,63-12,91 %666121/03/2025
88,501,806,153,793,975-0,75-16,52 %514021/03/2025
89,001,515,603,103,555-0,60-16,22 %616421/03/2025
89,502,104,202,853,15-0,84-22,76 %525421/03/2025
90,000,785,002,472,89-1,08-30,42 %4024321/03/2025
90,500,114,151,702,13-0,85-33,33 %707321/03/2025
91,000,234,801,542,515-0,89-36,63 %26710721/03/2025
91,500,102,071,191,085-0,65-35,33 %71954721/03/2025
92,000,324,800,952,56-0,78-45,09 %4.42439421/03/2025
92,500,050,870,510,46-0,68-57,14 %58716521/03/2025
93,000,401,270,500,835-0,51-50,50 %73094221/03/2025
93,500,384,800,392,59-0,38-49,35 %15419621/03/2025
94,000,090,340,230,215-0,32-58,18 %9337621/03/2025
94,500,010,300,160,155-0,27-62,79 %547521/03/2025
95,000,120,200,120,16-0,23-65,71 %4520321/03/2025
95,500,035,000,082,515-0,15-65,22 %2.44930121/03/2025
96,000,070,150,070,11-0,11-61,11 %707321/03/2025
96,500,040,470,060,255-0,05-45,45 %242721/03/2025
97,000,030,460,050,245-0,02-28,57 %32221/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
87,500,020,350,160,185-0,05-23,81 %2944921/03/2025
88,000,020,190,180,105-0,06-25,00 %5975521/03/2025
88,500,010,230,230,12-0,06-20,69 %3010721/03/2025
89,000,020,340,250,18-0,03-10,71 %3836021/03/2025
89,500,100,450,290,275-0,10-25,64 %11923121/03/2025
90,000,350,720,440,5350,024,76 %1.1041.69321/03/2025
90,500,174,800,552,4850,0714,58 %43046821/03/2025
91,000,025,000,642,510,011,59 %50862721/03/2025
91,500,311,500,960,9050,2229,73 %39440621/03/2025
92,000,651,500,961,0750,0910,34 %15859521/03/2025
92,500,674,951,522,810,4846,15 %63317421/03/2025
93,001,223,401,552,310,042,65 %5717121/03/2025
93,500,054,801,852,4250,2012,12 %125221/03/2025
94,000,152,742,611,4450,4822,54 %33121/03/2025
94,500,504,853,952,6750,000,00 %01-
95,000,805,503,503,150,8833,59 %26121/03/2025
95,502,734,900,003,8150,000,00 %00-
96,002,206,503,804,350,000,00 %01-
96,502,636,750,004,690,000,00 %00-
97,002,757,456,105,100,000,00 %011-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IMTEIntergrated Media Technology Ltd
US$ 1,24
(129,67%)
10,92M
JFBJFB Construction Holdings
US$ 6,90
(58,26%)
5
WINTWindtree Therapeutics Inc
US$ 2,10
(41,89%)
7,05M
MLGOMicroAlgo Inc
US$ 3,535
(40,28%)
8,27M
OCULOcular Therapeutix Inc
US$ 9,59
(27,70%)
24
ME23andMe Holding Company
US$ 1,06
(-40,78%)
73,09k
RNAZTransCode Therapeutics Inc
US$ 0,7299
(-34,83%)
1,62M
AHCOAdaptHealth Corporation
US$ 7,62
(-23,72%)
15
SGLYSingularity Future Technology Ltd
US$ 1,32
(-21,43%)
315,88k
NVNINVNI Group Ltd
US$ 0,1926
(-20,68%)
2,33M
DMNDamon Inc
US$ 0,0404
(8,31%)
43,48M
IMTEIntergrated Media Technology Ltd
US$ 1,24
(129,67%)
10,92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,75
(7,85%)
8,96M
AWHAspira Womans Health Inc
US$ 0,0919
(4,55%)
8,91M
MLGOMicroAlgo Inc
US$ 3,535
(40,28%)
8,27M
navycmdr navycmdr 7 segundos atrás
Fannie mae Germany +16.52%
https://x.com/usnavycmdr/status/1904128241109188980?t=Hmz4kgeqvjfMRWQxMIhl6g&s=19
FNMA
Bionic Man Bionic Man 2 minutos atrás
ASII
blue finch blue finch 2 minutos atrás
do you see a reversal of the correction or merely a short term bounce ?
fingers  crossed 
IONQ
StayHumble StayHumble 2 minutos atrás
💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe✅ wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
Hi_Lo Hi_Lo 3 minutos atrás
2025 annual report filed !!!
Not with the SEC (where it counts) or OTC Markets.

What is done at the state level is meaningless to the SEC.

This scam will never get SEC current because it's a scam.
CNNA
makinezmoney makinezmoney 3 minutos atrás
$XHLD : Going now at $1.80 in PM...................

Chiners still getting action while DoofusDrumpf phuks around with US Markets.

Making CHiners Gr8 AGain

GO $XHLD
XHLD
Golden Cross Golden Cross 3 minutos atrás
Looking good.............
MARA
prototype_101 prototype_101 4 minutos atrás
Nokia and @googlecloud are teaming up to revolutionize energy efficiency in telecom networks.

https://x.com/nokia/status/1902706701398405286

Adagium's quoted from Polariton, (Nvidia) InfiniBand 1600G GDR (x4): implemented with 4x 400G per lane channels, 224 GBaud PAM4
DSP LWLG
Manspider Manspider 4 minutos atrás
Go hide under your rock stop posting..it exemplifies your stupidity! :-D
ASII
uranium-pinto-beans uranium-pinto-beans 4 minutos atrás
S&P-500 RECOVERS 200-DAY MOVING AVERAGE IN PREMARKET TRADING, UP +1.2%
lovethatgreen lovethatgreen 5 minutos atrás
First cia operation after being created was this one

https://www.npr.org/2019/01/31/690363402/how-the-cia-overthrew-irans-democracy-in-four-days

So when I look at what's been happening there for the last several decades and up till now
This was all created by th
AZRH
Jofffff Jofffff 5 minutos atrás
GO GO ASII 💥
ASII
StayHumble StayHumble 5 minutos atrás
$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹

....."....wow.....Enjoy the Show........"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
funnytimes2 funnytimes2 6 minutos atrás
Kraig Biocraft Laboratories Sets New World Record for Largest Spider Silk Gene Insert into Silkworm

ANN ARBOR, Mich., March 24, 2025 — Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“Company” or “Kraig Labs”), a world leader in spider silk biotechnology, today announced a groundbrea
KBLB
budfoxfun budfoxfun 6 minutos atrás
Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
work-n-hard work-n-hard 7 minutos atrás
AEON having a little action this morning?
AEON
StayHumble StayHumble 7 minutos atrás
💹✅💹wow! interest in $PDIV is GOING UP✅🎃✅💹
PDIV
capgain capgain 8 minutos atrás
Oh! Sweet Nuthin' (2015 Remastered)

https://www.youtube.com/watch?v=yhwSPRY51gs
uranium-pinto-beans uranium-pinto-beans 8 minutos atrás
FDX
FedEx upgraded to Buy from Hold at Jefferies
Jefferies analyst Stephanie Moore upgraded FedEx to Buy from Hold.
FDX
uranium-pinto-beans uranium-pinto-beans 8 minutos atrás
BofA reinstated coverage of Generac with a Buy rating and $182 price target. Generac, as a "leading manufacturer of backup power" with 75% market share, is well positioned to benefit from worsening grid reliability and increasingly severe weather disasters, the analyst tells investors. Billion-dolla
uranium-pinto-beans uranium-pinto-beans 8 minutos atrás
European stock markets have pared early gains, with the FTSE 100 now essentially unchanged, the DAX up a mere 0.23%. Optimism that Trump's next round of tariffs will be more targeted and thus potentially cause less disruption helped to stabilize sentiment overnight, but with yields rising across the
DAX WTI
budfoxfun budfoxfun 9 minutos atrás
Mikro Clean® Auto is a non-alkali cleaner for automobile engines, wheels, and windows. These programs provide safe and effective cleaning solutions.
SGTM
capgain capgain 9 minutos atrás
Sweet Jane (Full Length Version) (2015 Remastered)

https://www.youtube.com/watch?v=uHxLawJONeQ
RIGATONI RIGATONI 9 minutos atrás
~NAK .902 News...

Northern Dynasty: President Trump Signs Executive Order to Increase America’s Mineral Production

https://www.accessnewswire.com/newsroom/en/metals-and-mining/northern-dynasty-president-trump-signs-executive-order-to-increase-americas-miner-1004173
NAK

Seu Histórico Recente

Delayed Upgrade Clock