ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Invesco S&P MidCap Momentum ETF

Invesco S&P MidCap Momentum ETF (XMMO)

122,18
1,77
(1,47%)
Fechado 02 Março 6:00PM
122,11
-0,07
(-0,06%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
112,008,5012,300,0010,400,000,00 %00-
113,007,6011,400,009,500,000,00 %00-
114,006,7010,500,008,600,000,00 %00-
115,005,809,600,007,700,000,00 %00-
116,005,008,800,006,900,000,00 %00-
117,004,208,1010,506,150,000,00 %00-
118,003,307,200,005,250,000,00 %00-
119,002,806,400,004,600,000,00 %00-
120,002,105,702,333,900,000,00 %06-
121,001,604,707,603,150,000,00 %01-
122,001,854,201,853,0250,000,00 %11028/02/2025
123,001,202,651,431,9250,000,00 %06-
124,000,852,201,401,5250,000,00 %04-
125,000,002,800,000,000,000,00 %00-
126,000,002,500,000,000,000,00 %00-
127,005,602,305,603,950,000,00 %03-
128,000,151,050,500,600,000,00 %04-
129,000,100,900,150,50-5,35-97,27 %1328/02/2025
130,000,150,750,350,450,000,00 %06-
131,001,901,751,901,8250,000,00 %046-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
112,000,150,700,450,425-0,05-10,00 %1928/02/2025
113,000,002,100,000,000,000,00 %00-
114,006,302,156,304,2250,000,00 %00-
115,000,002,300,000,000,000,00 %00-
116,000,002,450,000,000,000,00 %00-
117,000,052,550,001,300,000,00 %00-
118,000,302,800,001,550,000,00 %00-
119,000,103,000,001,550,000,00 %00-
120,000,403,301,731,850,000,00 %0100-
121,000,753,600,002,1750,000,00 %00-
122,001,154,000,002,5750,000,00 %00-
123,001,854,500,003,1750,000,00 %00-
124,001,905,403,033,650,000,00 %01-
125,003,005,003,404,000,000,00 %010-
126,003,206,800,005,000,000,00 %00-
127,003,907,600,005,750,000,00 %00-
128,005,407,503,706,450,000,00 %04-
129,005,609,300,007,450,000,00 %00-
130,006,4010,200,008,300,000,00 %00-
131,007,4011,200,009,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Angelmin Angelmin 6 minutos atrás
Rick,
You are the best.
I like your whahl horns, even though sometimes it doesn't work.
The most important thing is to keep going up emotionally, and real things will happen later. 🤞
FNMA
Chiugray Chiugray 16 minutos atrás
Yes and that too.
NWBO
Peter J Peter J 23 minutos atrás
ssc, why don't you just tell 'everybody' why you are here...

The stock can't be traded, and you post like your financial life depends on it... saving the 'Gullible Gambler ' that is... 🤣

A total fos, uncovered altruistic conman, that "does not want to see the E
IT
grubstake grubstake 24 minutos atrás
been watching
https://s201.q4cdn.com/298572669/files/doc_events/2025/Feb/27/SeaStar-Fireside-Chat-2.mp4
ATNM
Peter J Peter J 31 minutos atrás
And, badog, I can add the following: did 'everyone' notice:
To fix that all you have to do is quit posting yourself and no new fake scenarios by anyone. Even if krombacher is not posting, and I'm only posting about the altruistic conmen (and NOT (or negative!) about ERHC, since there is noth
ERHE
Hummingbird2 Hummingbird2 31 minutos atrás
Our team at @Aiversityio and our product team at @tradersgpt are
excited about today's court approval. We will be working with the $GTII
receiver to move things forward as quickly as possible.

https://x.com/JohnW_Forster/status/1895566880095764832

Ƕ
GTII
janice shell janice shell 33 minutos atrás
France is the only nuclear armed power among the three. Doubtful that Germany or Poland could inflict serious damage on Russia without a nuclear response.

Yes, but...

Under NATO nuclear weapons sharing, the United States has provided nuclear weapons for Belgium, Germany
MasterBlastr MasterBlastr 43 minutos atrás
Turn away from this, stay in your tiny bubble of stupidity. I choose enlightenment.

youtube.com/watch?v=hBf0N8SU43Y&ab_channel=MSNBC
aBeezlee aBeezlee 43 minutos atrás
It's otc... Institutions and a lot of investors aren't going to touch it, until uplist. If they can move off otc things may change.
VRSSF
getmenews getmenews 45 minutos atrás
At 2.43 on 3/4, I will go long again

Nice day
XRPUSD
236T568 236T568 46 minutos atrás
France not messing around 

https://vt.tiktok.com/ZSMm1LoUA/
getmenews getmenews 47 minutos atrás
Next week, I will go long the US indexes

Nice day
BTCUSD
getmenews getmenews 48 minutos atrás
Googled your own questions lately?

https://cn.bing.com/search?pc=MOZI&form=MOZLBR&q=BTC+the+USA+is+holding+was+confiscated
BTCUSD
janice shell janice shell 54 minutos atrás
So true. And how soon we forget:

https://investorshub.advfn.com/uimage/uploads/2025/3/2/%5BhpqtJPEG_image.jpeg
getmenews getmenews 58 minutos atrás
I'm long BTC to 43k

Nice day
BTCUSD
littlejohn littlejohn 1 hora atrás
SMCI was about $86 to close out February,2024,

or one year ago...

Down over 50% versus a year ago...

While SMCI is projected to increase revenue

about 9 billion or more in about four months

to end fiscal year 2025,
SMCI
Elroy Jetson Elroy Jetson 1 hora atrás
https://18f.org/
dinogreeves dinogreeves 1 hora atrás
It's only going to get worse. I give it 6 months this will be deep, deep into the single digits.
DJT
janice shell janice shell 1 hora atrás
Vladimir Putin did just invite trump to celebrate May 9th celebration with a big military parade.

I'd forgotten about that. Will he go? We know he'd love to. He adores military parades, and desperately wants to have one (or more) of his own. But if he DOES attend, then the whole world
StockItOut StockItOut 1 hora atrás
No, you're too stupid and biased to be able to consider two lines of thought at the same.

LOL. Defending SP2?... hell no! Not even close!

Yet you're too stupid to understand, in part because you believe your bias.

My post only addressed Quester and his l
XERI
littlejohn littlejohn 1 hora atrás
SMCI chart shows potential 65% to 70% rebound

in week ahead to post a new 2025

high of $68 to $70 area...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

SMCI moves both ways much faster than

most online charte
SMCI
money-maker money-maker 1 hora atrás
Who said that? 
VGTL
Sunman88 Sunman88 1 hora atrás
Reflections.. I see this getting diluted down from 330 Million float to 390 million float by early 2026. They may or may not get profitable in 2 years as burn rate remains high and demand is anemic. Broader market conditions are expected to get worse in 2026. If they miraculously achieve $1B
IOVA
shajandr shajandr 2 horas atrás
Appealing from DaHole: https://www.yahoo.com/news/us-court-upholds-theranos-founder-184804047.html

No bail for you, Dave. In DaHole you must GO.

Even worse for you is that the 7th Circuit is much tuffer on criminole appellants than the Ninth.

You bess get
NTEK

Seu Histórico Recente

Delayed Upgrade Clock