ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Roundhill Ether Covered Call Strategy ETF

Roundhill Ether Covered Call Strategy ETF (YETH)

28,6823
-4,43
(-13,37%)
No fechamento: 10 Março 5:00PM
25,68
-3,00
( -10,47% )
Após o horário de negociação: 5:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
29,000,052,900,001,4750,000,00 %00-
30,000,051,300,000,6750,000,00 %00-
31,000,052,350,001,200,000,00 %00-
32,000,002,250,000,000,000,00 %00-
33,000,002,200,000,000,000,00 %00-
34,000,002,150,000,000,000,00 %00-
35,000,002,150,000,000,000,00 %00-
36,000,002,150,000,000,000,00 %00-
37,000,000,700,000,000,000,00 %00-
38,001,400,751,401,0750,000,00 %01-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
29,000,053,500,001,7750,000,00 %00-
30,001,453,100,752,2750,000,00 %1014:06:09
31,001,505,002,103,250,000,00 %1012:18:22
32,001,205,900,003,550,000,00 %00-
33,002,506,300,004,400,000,00 %00-
34,003,107,900,005,500,000,00 %00-
35,004,709,700,007,200,000,00 %00-
36,005,6010,600,008,100,000,00 %00-
37,008,109,603,308,850,000,00 %04-
38,009,1010,902,0010,000,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 1,841
(47,28%)
2,7M
BKYIBIO key International Inc
US$ 1,39
(26,36%)
882,32k
CUTRCutera Inc
US$ 0,1567
(21,95%)
14,92M
LFMDLifeMD Inc
US$ 5,133
(20,21%)
194,36k
SNOASonoma Pharmaceuticals Inc
US$ 3,32
(19,00%)
2,79M
MYPSPLAYSTUDIOS Inc
US$ 1,22
(-18,67%)
10,42k
BLBXBlackBoxStocks Inc
US$ 2,65
(-13,40%)
8,35k
BDRXBiodexa Pharmaceuticals PLC
US$ 2,49
(-12,63%)
106,41k
RDGTRidgetech Inc
US$ 0,7009
(-12,39%)
3,3k
BONBon Natural Life Ltd
US$ 1,02
(-10,40%)
6,57k
CUTRCutera Inc
US$ 0,1556
(21,09%)
14,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,35
(-0,41%)
4,69M
NVDANVIDIA Corporation
US$ 106,94
(-0,04%)
3,8M
STSSSharps Technology Inc
US$ 0,4185
(-4,89%)
3,44M
TSLATesla Inc
US$ 221,55
(-0,27%)
3,16M
RickNagra RickNagra 5 minutos atrás
Huge news today.  Morgan Stanley just opened a new position in FNMA almost one million shares.  Their price might be $5.50 or so.

https://x.com/nicosintichakis/status/1899136573201076729?s
FNMA
FlyFishingStocks FlyFishingStocks 5 minutos atrás
As TA forecasted, the .43 cent target was reached on the downside based on this chart I posted 1 week ago

https://investorshub.advfn.com/uimage/uploads/2025/3/3/zvcsy3-3-2025_3-36-41_PM.png

The stock printed a new low today of .40. Wow...
AMRN
janice shell janice shell 5 minutos atrás
They're welcome to try. But it won't work.

It probably has something to do with--or they think it has something to do with--the DOJ investigation of short sellers that began not too long before COVID. It was in large part sparked by that idiot from Columbia, Joshua Mitts. If you've n
CRGP
DiscoverGold DiscoverGold 5 minutos atrás
Agriculture Master Report
By: Bill Moore | March 10, 2025

MAY CORN

blog.pricegroup.com/wp-content/uploads/2025/03/img_67cf4aa2057e9.png

A roller-coaster week indeed for May Corn as tariffs on Mexico & Canada implemented on Mon 3-3-25 were a fe
The Great Pumpkin The Great Pumpkin 5 minutos atrás
You act like this is something new since it's in PR format. They have been working in this same relationship with Polariton for YEARS now. How has that worked out?

Remember the 2023 ASM when you got duped? Will you let them dupe you again?

Here is a reminder: https://ww
LWLG
price_and_volume price_and_volume 5 minutos atrás
I think you mis-read or misunderstood my post.

You said NoMoDo is worried about O/S.

I suggested, from reading his & other proclaimed LONGs' posts here, they appear to be worried about nothing.

Are you suggesting they ARE in-fact worried, but putting-up a
HMBL
Hoghead7 Hoghead7 6 minutos atrás
We definitely need to beat top line and bottom line with + outlook. Anything less, it's going to be tough not to lose some of the recent gains given the sky falling market! c'mon $40M and less than $1.50 loss. Although I'll gladly take my original guess of $38M as that was my minimum and higher th
FCEL
dreamaker56 dreamaker56 6 minutos atrás
I don't know, but doesn't look good at the moment.  Momentum has turned downward and gaining speed.  Hopefully the Financials are Audited but I don't think they will be.  Just an opinion, I have no facts except the SOS filing is in default and the website has expired.

BUT.... the webs
IGPK
CommodityCoverage CommodityCoverage 7 minutos atrás
Today, Skyharbour Resources (SYH.v SYHBF) announced that its partner, Terra Clean Energy, has completed the first three drill holes at the South Falcon East Uranium Project, which hosts the Fraser Lakes B Uranium Deposit.

Notably, these results emphasize the significance of mineraliza
SYHBF
DiscoverGold DiscoverGold 8 minutos atrás
Natural Gas Breaks Out, but Bearish Reversal Threatens Rally
By: Bruce Powers | March 10, 2025

• Natural gas spiked to $4.90 but reversed sharply, threatening a failed breakout as price action weakens and a bearish candlestick pattern signals potential downside risk.
DiscoverGold DiscoverGold 8 minutos atrás
Natural Gas Breaks Out, but Bearish Reversal Threatens Rally
By: Bruce Powers | March 10, 2025

• Natural gas spiked to $4.90 but reversed sharply, threatening a failed breakout as price action weakens and a bearish candlestick pattern signals potential downside risk.
OILBRENT
boi568 boi568 9 minutos atrás
"DOGE," a collection of youngsters recruited by Elon Musk, is neither a government department lawfully empowered to impound Congressionally appropriated activities, nor effective in rooting out "waste" in these programs. Musk just wants to call programs he doesn't agree with "waste" so he can uncons
AVXL
bbotcs bbotcs 9 minutos atrás
lj: KOLD
Interesting--closed up 30 cents from my purchase price this morning.
KOLD
rbb rbb 9 minutos atrás
too bad, considering we're waiting on an unrestricted change...
FDCT
hedge_fun hedge_fun 9 minutos atrás
The take in opposition to my opinion is…….

interesting.

Janice says debt is just a concept, and if that’s true and debt is not that big of a deal, why not give corporations tax breaks?

Why tax anything for that matter?

I’m not saying ther
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutos atrás
BEST SELLERS RANK (BSR) IS 607 57 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
RuudSaltis RuudSaltis 10 minutos atrás
Hear hear!! Even Ted gets positive!!’
LWLG
DiscoverGold DiscoverGold 10 minutos atrás
Silver Drops Below 20-Day MA, Eyes Key Support Levels
By: Bruce Powers | March 10, 2025

• A lower swing high in silver suggests weakening momentum, with prices testing key support levels as downside risks increase in the short term.

Silver began to weaken fu
SILVER
kennyt 335 kennyt 335 10 minutos atrás
Starting to believe you’re a clown too!!! Luv got you a set of keys to be driver, balloon time!!!! ELTP$$$$$$$7.11
ELTP
JusDePomme JusDePomme 10 minutos atrás
Musk's Mom is right ...she told him "stop your non sense involved in politics! focus on ur own business!" He like politics and now his wealth declining every day with tsla stock.
Newclearday Newclearday 10 minutos atrás
What?
WALL STREET KID WALL STREET KID 11 minutos atrás
Ouch down another 14%
ACON
williamssc williamssc 11 minutos atrás
Probably so. Like me in retirement I don't make what I did as a working engineer. Retirement income replaced with social security and a pension if your so lucky. I'm one of the luck ones. My wife and I live like my parents did just enjoying life, freezing and canning and going to church. Living frug
AVXL
tw0122 tw0122 11 minutos atrás
$1.87 if history repeats over and over won't stay up long. Start cashing out gains and don't look back
TNON
Ayock Ayock 12 minutos atrás
This has aged well...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/474745724_3405275816273693_1021720907547939150_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=d3EsZmoeA58Q7kNvgEtqRJN&_nc_oc=AdhF8iqILh72xyewcIkHiU9E1xuQeBUXwPaCAmSwOZf-IjdENZr3gE0rzfTf0S7aogIYXEaqIHx_Db533VCa2