ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
7,67
-0,06
(-0,78%)
Fechado 23 Março 5:00PM
7,685
0,015
(0,20%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,005,407,900,006,650,000,00 %00-
2,005,605,800,005,700,000,00 %00-
3,004,604,800,004,700,000,00 %00-
4,003,503,800,003,650,000,00 %00-
5,002,552,950,002,750,000,00 %00-
6,001,602,051,901,8250,000,00 %010-
7,000,951,051,071,000,000,00 %0503-
8,000,400,500,450,45-0,05-10,00 %4014821/03/2025
9,000,230,400,230,3150,000,00 %03-
10,000,000,200,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,250,250,250,250,000,00 %04-
7,000,250,400,350,3250,000,00 %04-
8,000,650,900,980,7750,000,00 %01-
9,001,301,702,101,500,000,00 %01-
10,002,202,550,002,3750,000,00 %00-
11,003,203,600,003,400,000,00 %00-
12,004,104,600,004,350,000,00 %00-
13,005,205,600,005,400,000,00 %00-
14,006,306,600,006,450,000,00 %00-
15,007,208,200,007,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
peafunke peafunke 2 minutos atrás
Looks like AI got to this question first with its meandering stream lol 
Personally believe the slow and steady user base growth and a few big pieces of content will help this increase. The company is also using its equity raise which as many know is a dilutive event.  When that will end unsu
TPTW
bear777 bear777 2 minutos atrás
So when do we go back to $5 a share?
KULR
Pro_v12001 Pro_v12001 2 minutos atrás
Agree but since Yves took over, we are way more open to work with them and provide the pdk and allow them to work with the material. I don't think Lebby was allowing that. This should definitely speed things up as well. Race is on amongst these large companies to be first to do more gigs per lane
LWLG
tnyellowtomcat tnyellowtomcat 3 minutos atrás
Research,

We long suffering LQMT investors are just so happy to see a sign of life!

Tomcat
LQMT
manibiotech manibiotech 3 minutos atrás
Of course not . Then who will fund Advent and her salary and bonuses . You can take a vote here , most longs stuck here for 10 years or more will vibe more than happy to get out at 5-10 range if that actually happens under current management . 
NWBO
frrol frrol 8 minutos atrás
Yes, the EMA made an effort to revise their MAA process. That effort was ongoing in late 2024, so is not directly relevant to our submission. For ours, hopefully we have used specific expertise both in-house and third-party. Having consultants who know what a thorough regulatory submission requires
AVXL
Sos28493 Sos28493 8 minutos atrás
You are going to get deleted. Again. So will this. 🤣🤣
VPLM
Zardiw Zardiw 9 minutos atrás
#DDAmanda Chart on $GPUSF:

https://DDAmanda.com/Charts/DDAmandaGPUSF.jpg

Z
GPUSF
LTR LTR 9 minutos atrás
IF you look closer at my post, you will see that the "5-10 dollars" reference was to post just 2 post prior to mine, where that poster referenced a buy out at that level. I would love for the buyout (if it occurs) to be double or triple or quadruple that amount. I was simply referencing the other
NWBO
Gmenfan Gmenfan 9 minutos atrás
Some people are never happy:

https://x.com/reddit_lies/status/1903568375990583397?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1903568375990583397%7Ctwgr%5Ee4e9fc20ef63fa86329d239442d00810b5f2a0a4%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_ms
Gmenfan Gmenfan 9 minutos atrás
Some people are never happy:

https://x.com/reddit_lies/status/1903568375990583397?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1903568375990583397%7Ctwgr%5Ee4e9fc20ef63fa86329d239442d00810b5f2a0a4%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_ms
bear777 bear777 10 minutos atrás
Fifty cents or bust!
ZHUD
Gmenfan Gmenfan 11 minutos atrás
Good morning Bull. I guess sometimes ya just can't make some people happy.
StayHumble StayHumble 11 minutos atrás
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹huzzah
GME
mike_dotcom mike_dotcom 11 minutos atrás
Any gain is eventually given back - usually in the same day. You should pay attention.
AVXL
trunkmonk trunkmonk 12 minutos atrás
Bump, remember them.
Baosberg
Jacskson
Mehta
Howell
Roberts
CCSAB CCSAB 15 minutos atrás
What is government dilutes and sells? Any updated thoughts on cap requirements? That will be a huge swing factor in all of this. 2.5% and almost no dilution beyond government. 4.5% and it's ugly. I haven't seen a peep related to this.
FNMA
StayHumble StayHumble 18 minutos atrás
per SEC✅$100 MOASS incoming,Correct Idiot?💹SEC Agrees with intraday weekend updates huzzah

"..fire.........fire works......believe it"🍿
https://investorshub.advfn.com/uimage/uploads/2025/3/23/redqcKRAMERGrenade.gif
https://cdn.vox-cdn.com/uploads/c
DBMM
rikkie rikkie 19 minutos atrás
2 Years in a row they won the ECOC Industry Innovation Award for Hybrid PIC/Optical Integration Platform, recognizing the company's EO polymer material and technology as a leading innovation amongst the industry.
That says enough for me!!
And then we haven't even talked about the paten
LWLG
prototype_101 prototype_101 21 minutos atrás
Pro, Nvidia already knows about LWLG Perk,

worth another LQQk, Proto, Another example of Nvidia acknowledging the work at LWLG is the inclusion of the 400G/L-based modulators in the presentation Nvidia gave last October at PECC which placed LWLG's 400G at the forefront of a set of com
LWLG
rikkie rikkie 22 minutos atrás
“Everybody wants to talk to us. Right? Okay. So that's not again, that's not my challenge because everybody knows that this material is inherently superior to anything else.
I have mentioned it before. If you have the best product to realize that it is not surprising that LWLG is shorted and
LWLG

Seu Histórico Recente

Delayed Upgrade Clock