ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ACI Worldwide Inc

ACI Worldwide Inc (ACIW)

52,435
-0,075
( -0,14% )
Atualizado: 13:41:30

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0030,9034,500,0032,700,000,00 %00-
22,5028,4032,000,0030,200,000,00 %00-
25,0025,9029,5026,0027,700,000,00 %01-
30,0020,9024,5018,8022,700,000,00 %01-
35,0015,1019,2017,6817,150,000,00 %01-
40,0010,2013,5014,5011,850,000,00 %05-
45,005,209,1010,007,150,000,00 %02-
50,002,203,002,602,60-0,31-10,65 %32311:58:20
55,000,201,250,200,7250,000,00 %083-
60,000,450,750,010,60-0,44-97,78 %12412:04:30
65,002,350,702,351,5250,000,00 %03-
70,001,200,101,200,650,000,00 %04-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,700,000,000,000,00 %00-
22,500,000,700,000,000,000,00 %00-
25,000,002,150,000,000,000,00 %00-
30,000,002,150,000,000,000,00 %00-
35,000,451,000,450,7250,000,00 %013-
40,000,900,700,900,800,000,00 %02-
45,002,050,702,051,3750,000,00 %02-
50,000,100,400,750,250,000,00 %015-
55,002,253,503,472,8750,000,00 %015-
60,005,909,900,007,900,000,00 %00-
65,0011,4014,000,0012,700,000,00 %00-
70,0016,3019,900,0018,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KWEKWESST Micro Systems Inc
US$ 0,800401
(71,39%)
192,92M
STAIScanTech AI Systems Inc
US$ 3,1999
(56,09%)
61,73M
EFOIEnergy Focus Inc
US$ 1,91
(48,06%)
31,35M
NKLANikola Corporation
US$ 0,7645
(41,18%)
28M
PRPHProPhase Labs Inc
US$ 0,4582
(40,98%)
143,91M
INLFINLIF Limited
US$ 5,45
(-66,63%)
2,49M
SEPNSepterna Inc
US$ 4,625
(-64,31%)
3,26M
BPTHBio Path Holdings Inc
US$ 0,245
(-61,31%)
3,36M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
4,01M
PTPIPetros Pharmaceuticals Inc
US$ 0,13895
(-52,58%)
17,38M
ADTXAditxt Inc
US$ 0,0817
(16,71%)
289,54M
KWEKWESST Micro Systems Inc
US$ 0,800401
(71,39%)
193,13M
PRPHProPhase Labs Inc
US$ 0,4582
(40,98%)
144,38M
INTCIntel Corporation
US$ 25,775
(9,22%)
97,16M
NVDANVIDIA Corporation
US$ 141,021
(1,56%)
86,8M
sweet crude sweet crude 2 minutos atrás
$LTRY --> owns Sports.com (running)

https://pbs.twimg.com/media/GkExY6wWYAAnmw0?format=png&name=900x900
LTRY
CatfishHunter CatfishHunter 2 minutos atrás
Just shows how big pharma is controlling the FDA to prevent innovative and proven cancer treatments.  It's all about making money for big pharma and the FDA employees who go to work for them. 
RDGL
Gmenfan Gmenfan 2 minutos atrás
Buttigieg insinuates that Trump’s IG firing spree has something to do with promoting ‘waste, fraud, and abuse’

By Olivia Murray

If I didn’t know any better, I’d think these progressives were actually and very literally without a brain:

President Trump’s m
1jas 1jas 3 minutos atrás
come on .0004,5,6. The higher it goes the less need of stock dilution.
AFFU
crescentmotor crescentmotor 3 minutos atrás
New post on Bio_Oko

This is a very interesting out-of-the box assessment addressing the possible inappropriateness of applying normal statistical measurements to a drug like Blarcamesine that has demonstrated a therapeutic ceiling. Current statistical analysis of efficacy in AD trial
AVXL
RIGATONI RIGATONI 3 minutos atrás
Some ^ traction on this one, seems to move easily too..

NEHC $2.77
NEHC
Zorax Zorax 3 minutos atrás
Another issue is the repeated posts about other companies not even remotely related to cv that are only meant to keep the corp name active on the otcm and as deflection that this scam company is a atm for a small handful of people who gave themselves free stock to sell to the masses. Their claims of
CVSI
Stock_Barber Stock_Barber 4 minutos atrás
What you story is lacking is that the TA has a record of all shares held in all brokerage accounts. That is how they pay dividends!

They would see the naked shares!

The TA has reported that there are no excess shares out there.

💣️💥
DBMM
nowwhat2 nowwhat2 4 minutos atrás
Wow it's the 2.50


https://investorshub.advfn.com/uimage/uploads/2025/2/18/dlgnxxrp@_18_CAPT_6m_845am__WOW_250.jpg
XRPUSD
stockinspector stockinspector 4 minutos atrás
Conversely, how would they acquire them? I don't know.
WDLF
vlispxpert vlispxpert 4 minutos atrás
PRPH, reloading here...will add dips ;)
PRPH
Gmenfan Gmenfan 4 minutos atrás
Memo suggests the City of San Diego's government is loaded with illegals

By Monica Showalter
It's bad enough that illegals claim a host of goodies from the public till that goes way beyond what the taxpayers ever get. It's outrageous to think that they might just be running the
Gmenfan Gmenfan 5 minutos atrás
Memo suggests the City of San Diego's government is loaded with illegals

By Monica Showalter
It's bad enough that illegals claim a host of goodies from the public till that goes way beyond what the taxpayers ever get. It's outrageous to think that they might just be running the
Tahoe2468 Tahoe2468 5 minutos atrás
DATS DATS DATS 
DATS
Acme Investments Acme Investments 5 minutos atrás
Exactly!! You haven't done Anything!!
BCAP
100lbStriper 100lbStriper 5 minutos atrás
and a hang'n and waiting we are, and have been!!!
NLST
Anvil Anvil 6 minutos atrás
What? Looking at Complete Financial's OTC financials for 9/30/24, they show no assets or revenue and state they have no operations. So how could they have owned LikeRe and/or outdoorsmen?
WDLF
vlispxpert vlispxpert 6 minutos atrás
PSQH added...3.50 been solid support...radar
PSQH
RIGATONI RIGATONI 6 minutos atrás
$9.89 new high ~Rig
money6870 money6870 6 minutos atrás
Hard to carry a drink that isn't currently being produced.
APRU
jimr1717 jimr1717 6 minutos atrás
The only thing they have is shares, shares and shares.
If it’s an unlimited supply of shares that you want you are in the right place
LGMK
SubPenny0001 SubPenny0001 6 minutos atrás
Stock Buyback Plans

Regarding the potential buyback of up to $5 million of HCMC common stock, there have been discussions and announcements from the company about exploring this option. However, as of the latest updates available, no formal buyback program has been executed. Companies
HCMC
stockprofitter stockprofitter 6 minutos atrás
They know they effed up lol and the beauty of it all is that the exersize price can not change.
FNMA

Seu Histórico Recente

Delayed Upgrade Clock