ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ACI Worldwide Inc

ACI Worldwide Inc (ACIW)

52,63
0,12
( 0,23% )
Atualizado: 14:42:46

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0030,9034,500,0032,700,000,00 %00-
22,5028,4032,000,0030,200,000,00 %00-
25,0025,9029,5026,0027,700,000,00 %01-
30,0020,9024,5018,8022,700,000,00 %01-
35,0015,5019,5017,6817,500,000,00 %01-
40,0010,9013,5014,5012,200,000,00 %05-
45,005,609,1010,007,350,000,00 %02-
50,002,453,002,602,725-0,31-10,65 %32311:58:20
55,000,201,250,200,7250,000,00 %083-
60,000,450,750,010,60-0,44-97,78 %12412:04:30
65,002,350,702,351,5250,000,00 %03-
70,001,200,101,200,650,000,00 %04-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,700,000,000,000,00 %00-
22,500,000,700,000,000,000,00 %00-
25,000,002,150,000,000,000,00 %00-
30,000,002,150,000,000,000,00 %00-
35,000,451,000,450,7250,000,00 %013-
40,000,900,700,900,800,000,00 %02-
45,002,050,702,051,3750,000,00 %02-
50,000,100,400,750,250,000,00 %015-
55,002,253,203,472,7250,000,00 %015-
60,005,909,500,007,700,000,00 %00-
65,0011,4014,000,0012,700,000,00 %00-
70,0016,3019,500,0017,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAIScanTech AI Systems Inc
US$ 4,04
(97,07%)
101,91M
KWEKWESST Micro Systems Inc
US$ 0,8273
(77,15%)
212,98M
EFOIEnergy Focus Inc
US$ 2,0289
(57,28%)
34,78M
WGSGeneDx Holdings Corporation
US$ 106,70
(39,75%)
2,23M
CGBSCrown LNG Holdings Ltd
US$ 0,406
(39,71%)
55,94M
INLFINLIF Limited
US$ 2,73
(-83,28%)
5,25M
BPTHBio Path Holdings Inc
US$ 0,20
(-68,41%)
4,48M
SEPNSepterna Inc
US$ 4,7301
(-63,50%)
4,28M
PTPIPetros Pharmaceuticals Inc
US$ 0,1337
(-54,37%)
20,94M
RSLSReShape Lifesciences Inc
US$ 1,11
(-52,36%)
4,41M
ADTXAditxt Inc
US$ 0,095
(35,71%)
426,04M
KWEKWESST Micro Systems Inc
US$ 0,8273
(77,15%)
212,98M
PRPHProPhase Labs Inc
US$ 0,45
(38,46%)
160,21M
INTCIntel Corporation
US$ 25,93
(9,87%)
122,44M
NVDANVIDIA Corporation
US$ 140,195
(0,97%)
104,59M
Mooseisloose1 Mooseisloose1 5 minutos atrás
Looking like some heavy short volume today. 
Or someone who had some shares sold their bag.
GTLL
campe campe 5 minutos atrás
Looks like another 2m shares diluted from mid Jan to Feb 14th.

Per OTC Markets, current O/S is 53.5M, up from 49M just a few months ago when reported in Dec 2024.

Indicates operating cash flows are still poor.  Would be nice to get an official update.
CBMJ
Monksdream Monksdream 5 minutos atrás
BABA, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/jtmhzIMG_5303.gif
BABA
Krombacher Krombacher 5 minutos atrás
Stock Barber, You’re Missing a Key Fact About Dividends & Naked Shorts

You’re assuming that the Transfer Agent (TA) knows exactly how many legitimate shares exist because they distribute dividends. That’s not how it works when naked shorting is involved. Here’s why:

DBMM
linkvest linkvest 5 minutos atrás
think its happening right now... &s were just blown thru and the 8s are up for sale..
RDAR
Myth Myth 5 minutos atrás
Chained and Bound · Otis Redding

https://www.youtube.com/watch?v=bEjGK1WXbTY
hap0206 hap0206 5 minutos atrás
You can read the entire judge's instructions to the jury here
https://www.nycourts.gov/LegacyPDFS/press/PDFs/People%20v.%20DJT%20Jury%20Instructions%20and%20Charges%20FINAL%205-23-24.pdf

Note on page 29, he says the crime need not to have been committed, you only need to decide
MightyX MightyX 5 minutos atrás
Due for a $2+ gainer day..higher-the-price…lower the %
APLD
F14SVF24 F14SVF24 6 minutos atrás
Since when is Texas referred to as 0? Don't forget your HMBL shares.
HMBL
Doubledown75 Doubledown75 6 minutos atrás
Pretty simple in my opinion;)
Destroy momentum by sold not yet purchased, over provide to the sell side, control the price of any and every asset in any market. Make the ones that they want to go up, the monopolies, big boards....and push out the small guys. Artificial supply and demand.
AABB
Doc logic Doc logic 6 minutos atrás
XMaster2023,

Let’s see what Mr. Kennedy thinks about L and Direct and their potential to change the cost of health care dramatically as what is learned from by their use leads to an allogenic off the shelf preventative vaccine for many types of cancer. If he comes to understand this
NWBO
work-n-hard work-n-hard 7 minutos atrás
If you would, remind me of what comment your are mentioning?
YCRM
Gmenfan Gmenfan 7 minutos atrás
Maybe we could ask Al Gore, John Kerry, and the UN to explain why we should go along with the Paris Climate Agreement?

By Jack Hellner


According to Google AI, January of 2025 was the coldest in the United States since 1988.

But don’t worry, the ne
Gmenfan Gmenfan 7 minutos atrás
Maybe we could ask Al Gore, John Kerry, and the UN to explain why we should go along with the Paris Climate Agreement?

By Jack Hellner


According to Google AI, January of 2025 was the coldest in the United States since 1988.

But don’t worry, the ne
louieforpar louieforpar 8 minutos atrás

Monroe1 Monroe1 8 minutos atrás
Now #73 . Time to add some more so I did.
Hit me back if you want but not necessary.
HMBL
ORCA ORCA 8 minutos atrás
FORM 4 FILED TODAY,AN INSIDER BOUGHT SHARES IN THE OPEN ,MARKET AT .0168 ON FEB 12TH 2025
https://www.otcmarkets.com/filing/html?id=18196606&guid=Mp0-ke8-4JDUdth

1. Name and Address of Reporting Person *
McDonald Austin 2. Issuer Name and Ticker or Trading Symbol
VPLM
QaB2i QaB2i 9 minutos atrás
Wanna game? ABVE. 
ABVE
SHEEPWOLF SHEEPWOLF 9 minutos atrás
$ILLR BIG DAY AT THE NASDAQ FOR #TRILLER
BIGGER THINGS TO COME
https://x.com/i/broadcasts/1DXGyqwVZMkGM?t=0Uz7hTymXvb8YPgo9GZD_g&s=09
ILLR
Donotunderstand Donotunderstand 9 minutos atrás
OK
Back to 42%

Hell - if it can end up 30% ---- we will get to see 10000000 explanations of various sorts - from people who know NOTHING
NKLA
SHEEPWOLF SHEEPWOLF 9 minutos atrás
$ILLR BIG DAY AT THE NASDAQ FOR #TRILLER
BIGGER THINGS TO COME
https://x.com/i/broadcasts/1DXGyqwVZMkGM?t=0Uz7hTymXvb8YPgo9GZD_g&s=09
ILLR
StayHumble StayHumble 9 minutos atrás
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅ huzzah

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issued s
DBMM
eastunder eastunder 9 minutos atrás
Trade Desk’s big bet on AI in advertising hits rollout snags

https://finance.yahoo.com/m/0889811a-2b5b-3c7f-9a08-a084279ff99b/trade-desk%E2%80%99s-big-bet-on-ai-in.html
Peter Adams
Tue, February 18, 2025 at 3:32 AM MST 3 min read

This story was originally
CTV DSP
ThunderousSeer8 ThunderousSeer8 10 minutos atrás
Yes that's what people who need the money do. I've got liquidity
RDAR
jog49 jog49 10 minutos atrás
For Fannie Mae (and the additional 4 billion + shares) that would be $31 billion versus $4 million.
FNMA

Seu Histórico Recente

Delayed Upgrade Clock