ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
119,71
1,73
(1,47%)
Fechado 24 Março 5:00PM
119,30
-0,41
( -0,34% )
Pré-mercado: 9:55AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
109,009,2012,900,0011,050,000,00 %00-
110,009,389,389,389,380,000,00 %010-
111,0012,4012,4012,4012,400,000,00 %010-
112,006,409,900,008,150,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,004,608,203,806,400,000,00 %02-
115,003,607,305,405,450,000,00 %01-
116,002,506,400,004,450,000,00 %00-
117,004,884,884,884,880,000,00 %011-
118,005,505,505,505,500,000,00 %01-
119,004,174,174,174,170,000,00 %01-
120,004,524,524,524,520,000,00 %01-
121,000,102,250,001,1750,000,00 %00-
122,000,351,803,131,0750,000,00 %054-
123,000,800,800,800,800,000,00 %01-
124,002,302,302,302,300,000,00 %023-
125,001,651,651,651,650,000,00 %01-
126,000,371,600,370,9850,000,00 %055-
130,001,151,351,151,250,000,00 %03-
135,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
109,001,401,401,401,400,000,00 %01-
110,000,510,510,510,510,000,00 %03-
111,001,181,181,181,180,000,00 %011-
112,000,050,900,300,475-1,20-80,00 %1124/03/2025
113,000,050,901,590,4750,000,00 %01-
114,000,302,000,791,150,000,00 %0603-
115,002,062,062,062,060,000,00 %010-
116,000,202,401,551,300,000,00 %01-
117,001,651,651,651,650,000,00 %0320-
118,000,252,102,131,1750,000,00 %05-
119,000,552,653,201,600,000,00 %02-
120,002,942,942,942,940,000,00 %011-
121,000,000,000,000,000,000,00 %00-
122,004,004,004,004,000,000,00 %01-
123,001,955,401,653,6750,000,00 %02-
124,002,152,152,152,150,000,00 %00-
125,005,505,505,505,500,000,00 %00-
126,004,508,300,006,400,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0013,5017,300,0015,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 4,6498
(375,39%)
117,15M
POAIPredictive Oncology Inc
US$ 2,25
(101,79%)
62,1M
WMPNWilliam Penn Bancorporation
US$ 17,00
(56,25%)
380
ALMSAlumis Inc
US$ 5,8779
(55,71%)
6,21M
DATSDatChat Inc
US$ 3,28
(51,85%)
2,47M
CNSPCNS Pharmaceuticals Inc
US$ 1,40
(-58,58%)
364,76k
INNVInnovAge Holding Corporation
US$ 1,51
(-51,60%)
1
CLGNCollPlant Biotechnologies Ltd
US$ 1,51
(-51,29%)
55
MURAMural Oncology PLC
US$ 1,92
(-49,87%)
311,32k
CRWSCrown Crafts Inc
US$ 2,01
(-47,62%)
1
TNONTenon Medical Inc
US$ 4,6498
(375,39%)
117,15M
BONBon Natural Life Ltd
US$ 0,1584
(6,24%)
66,81M
POAIPredictive Oncology Inc
US$ 2,25
(101,79%)
62,1M
MULNMullen Automotive Inc
US$ 0,3559
(39,13%)
56,49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,4711
(2,79%)
31,69M
WebSlinger WebSlinger 3 minutos atrás
>

It wasn't the first time, and he didn't "buy in". He did a cashless exercise, which means that he got the shares for free.
KBLB
RIGATONI RIGATONI 3 minutos atrás
$6.11 small float mania strikes again ~Rig
doc2016 doc2016 3 minutos atrás
the nvidia photonic switch could be part of an integration plan with ionq's photonics to create fpga/asics endowed with such ip on the in and out of those accelerators?photonic switches with intel ip to minimize the diameter/width of the photon beam as is transits the connectors? potentially a cruz
IONQ
nowwhat2 nowwhat2 3 minutos atrás
Since its inception in 2020, more than 410 trillion SHIB tokens, roughly 41% of the original one-quadrillion supply, have been burned through various mechanisms, including the Shib Torch.

Great progress.🙄
SHIBUSD
getmoreshares getmoreshares 3 minutos atrás
https://pbs.twimg.com/media/Gm42dy2boAE1RDL?format=png&name=small
Trooperstocks Trooperstocks 3 minutos atrás
With a mission to educate viewers on how to restore and replenish the Earth, this initiative aims to foster a deeper understanding of the interconnectedness of people, plants, and animals. https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/Front%20%26%20Back%20Bags%20Combined.jpeg
SGTM
novicetrader novicetrader 4 minutos atrás
nelson,ATRO-so glad you did good on it! Lost track of it after my initial trade, but putting it back again on my watchlist as I really like the Aerospace/Defense sector.
WebSlinger WebSlinger 4 minutos atrás
>

And it was dilution.

>

The transactions in that Form 4 were from December and January. They have nothing to do with the dilution that has occurred over the
KBLB
Renorocker Renorocker 4 minutos atrás
What is your handle on X - Want to follow over there + Thanks
SPZI
Red_Right_Hand Red_Right_Hand 4 minutos atrás
When did you send your email to them?
NWBO
al44 al44 4 minutos atrás
Waiting for an investigation of COVID-19 crimes

By Leo Goldstein


Since the Democrat party got what it wanted and came to power after the 2020 elections, there has been cover up. It is time to investigate horrific crimes committed by it and its accomplices during
Trooperstocks Trooperstocks 4 minutos atrás
A New Media Initiative-- In addition to product promotion, SGTM is set to launch a media program on Bloomberg TV as a “Bloomberg Original” series. This show will tackle pressing global environmental issues, showcasing influential leaders and businesspeople who are dedicated to finding sustainable so
SGTM
Bubae Bubae 4 minutos atrás
So check this out. ASII ran the same headline about your so called "SPAC process". One on March 6th and the next on March 12th. The March 6th press release was about GlobeTopper, suddenly the same headline and article subject matter printed March 12th includes the BChain acquisition. 🤔 But
ASII
Sammy boy Sammy boy 4 minutos atrás
True !
TSLA
Sideem Sideem 5 minutos atrás
Could BB be the best investment of the decade? Another staffer at MotleyFool seems to think so.

https://www.fool.ca/2025/03/24/this-stock-could-be-the-best-investment-of-the-decade-3/
BB
Trooperstocks Trooperstocks 5 minutos atrás
Jimmy Houston's endorsement of SGTM’s sustainable product lines will significantly amplify the company’s reach, providing a valuable platform to promote current and future offerings.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3534.jpeg/:/cr=t:0%25,l:0%25,w:100%2
SGTM
PutzMueler PutzMueler 6 minutos atrás
Baby steps. We have to turf, $2.40 first, but it’s possible.
NB
Trooperstocks Trooperstocks 6 minutos atrás
Strategic Partnerships for Greater Impact



One of the exciting developments for SGTM is its partnership with renowned TV host and social media influencer, Jimmy Houston, founder of Jimmy Houston Outdoors.
SGTM
RIGATONI RIGATONI 6 minutos atrás
6 bucks! ~Rig
WooptdooU WooptdooU 6 minutos atrás
Curious how many gays are in this? eom
LWLG
WebSlinger WebSlinger 6 minutos atrás
>

He didn't "purchase" anything. He got them for free. It was a "cashless exercise". It shows that in the fine print on the form. He didn't even pay 1 cent for them.

On top of that, he exercised the
KBLB
howestreetbull howestreetbull 7 minutos atrás
RKL.ca Rockland Resources Acquires the Claybank Beryllium Project Near the Spor Mountain Beryllium Mine https://pro.ceo.ca/@thenewswire/rockland-resources-acquires-the-claybank-beryllium
jour_trader jour_trader 7 minutos atrás
lol, thumbs down? Who did that a Purdue lawyer or Sackler family member? 🤣
ELTP
harlem111 harlem111 7 minutos atrás
Thank you Shawking -- GLTA
LEXX
sloppyjones sloppyjones 8 minutos atrás
I have to correct myself on this one. I just realized this is BETA testing for the VuMe Live PPV app which is different. Not sure when "BETA" began for the main app? Seems like there were people posting on it for some time, but not open to the public until recently.
TPTW