ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Global X Funds Global X Future Analytics Tech ETF

Global X Funds Global X Future Analytics Tech ETF (AIQ)

34,2184
-0,6416
( -1,84% )
Atualizado: 11:21:18

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,005,606,800,006,200,000,00 %00-
29,004,605,800,005,200,000,00 %00-
30,003,804,802,154,300,000,00 %01-
31,002,653,800,003,2250,000,00 %00-
32,001,652,802,502,2250,000,00 %010-
33,000,801,901,601,350,000,00 %02-
34,001,300,851,301,0750,000,00 %05-
35,000,450,350,450,400,000,00 %08-
36,000,120,200,120,160,000,00 %013-
37,000,100,150,100,1250,000,00 %012-
38,000,150,300,150,2250,000,00 %052-
39,000,051,350,050,700,000,00 %021-
40,000,030,300,030,1650,000,00 %068-
41,000,011,350,010,680,000,00 %0178-
42,000,010,050,010,030,000,00 %09-
43,000,051,350,050,700,000,00 %07-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,000,001,300,000,000,000,00 %00-
29,000,001,300,000,000,000,00 %00-
30,000,801,300,801,050,000,00 %01-
31,001,001,001,001,000,000,00 %07-
32,001,251,351,251,300,000,00 %05-
33,001,750,451,751,100,000,00 %01-
34,000,050,650,050,350,000,00 %0718-
35,000,351,351,000,850,3042,86 %51310:30:01
36,001,202,401,201,800,000,00 %0206-
37,002,203,403,002,800,000,00 %064-
38,003,204,401,703,800,000,00 %00-
39,004,205,306,394,750,000,00 %00-
40,005,206,302,785,750,000,00 %00-
41,004,708,902,256,800,000,00 %00-
42,007,608,005,357,800,000,00 %01-
43,006,7010,904,608,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ICADIcad Inc
US$ 3,23
(67,36%)
8,37M
TGLTreasure Global Inc
US$ 3,4789
(67,25%)
62,6M
WIMIWiMi Hologram Cloud Inc
US$ 6,15
(51,48%)
4,78M
OMEXOdyssey Marine Exploration Inc
US$ 0,6157
(45,76%)
66,07M
ZEOZeo Energy Corporation
US$ 1,96
(44,12%)
14,27M
SUNESUNation Energy Inc
US$ 0,0222
(-45,85%)
246,35M
OSTOstin Technology Group Company Ltd
US$ 2,04
(-36,05%)
1,94M
LGHLWLion Group Holding Ltd
US$ 0,0042
(-34,38%)
1,04k
TRUGTruGolf Holdings Inc
US$ 0,2767
(-28,11%)
446,18k
BLMZBloomZ Inc
US$ 0,1873
(-27,37%)
15,55M
SUNESUNation Energy Inc
US$ 0,0222
(-45,85%)
246,35M
LRHCLa Rosa Holdings Corporation
US$ 0,177
(-12,38%)
170,13M
DMNDamon Inc
US$ 0,0035
(-7,89%)
161,4M
NVDANVIDIA Corporation
US$ 105,08
(-6,35%)
87,95M
OMEXOdyssey Marine Exploration Inc
US$ 0,6157
(45,76%)
66,07M
stevhoff stevhoff 27 segundos atrás
Luckily I didn't own any at the time. I like to trade it for a 10- 15% move. I think the stock will continue to trend down. Gold production was horrible. They have one other prospect the County Line looking to come on line hopefully this year, but I would expect their gold production to decline dram
stocktowatch stocktowatch 54 segundos atrás
$AIMD Water Tower Research Highlights Ainos' AI Nose Expansion into Robotics and Semiconductor Manufacturing - Smell ID Is Scaling
https://finance.yahoo.com/news/water-tower-research-highlights-ainos-120000160.html
AIMD
Krombacher Krombacher 59 segundos atrás
Fung_derf,

Yes, I wrote the post. And no, I didn’t copy it from anyone else—though I appreciate the compliment that it was sharp enough to sound “magical.” As for your suggestion that it resembles posts made by people the SEC investigated… let’s be real: the SEC doesn’t go after peopl
DBMM
SC8 SC8 1 min atrás
Patience Grasshopper
RDGL
ls7550 ls7550 1 min atrás
Hi JoeForkeyBolo RE : Drawdown curve strategy used to avoid depleting cash before bottom of downtrend was reached.

Is that a form of progressively increasing SAFE after each sequential BUY trade?

Some time back another proposed method/choice was to defer actual buy trad
Four by Two Four by Two 1 min atrás
Lordy Lordy now we’re in the forties😕
Thanks Fernandez for the BOGO sale buy one get one for only a dollar.
BOGO
gains4us gains4us 1 min atrás
Some volume for this under the radar ticker could trigger a massive pps spike if not real run
HRAL
Zardiw Zardiw 1 min atrás
Overlooked 100% Anti Virus Results - $BIXT:

https://www.otcmarkets.com/stock/BIXT/news/Bioxytrans-Medical-Breakthrough-in-Fighting-All-Viruses?id=453477

https://DDAmanda.com/Charts/BIXTOverlooked.jpg

Z
BIXT
Herwig Herwig 2 minutos atrás
I wonder if we will reach trading 1 million shares today?
NB
BBANBOB BBANBOB 2 minutos atrás
ROGER
I never once indicated this was large vol !!!!!!!!!!!!!!!!!!!!!!!!
My point was/is VOLUME PROCEEDS PRICE

Now a couple of days ago we had almost 2x's our 50 day avg and WAS MAINLY BUYS

Give it some time GRASSHOPPER it will come
RDGL
SC8 SC8 2 minutos atrás
So call the police
RDGL
XMaster2023 XMaster2023 2 minutos atrás
Manibiotech your one to talk about ethics and morality? Working for a hedge fund trying to bankrupt a company trying to cure cancer. I remember 5/10/22 it was all very good news, but the seven market maker’s were at their finest. Don’t get on the pulpit, lightning will strike.
NWBO
Monroe1 Monroe1 2 minutos atrás
It is why idiot shorts are barking and squealing. They got caught short listening to CNN and MsNBC, the almost defunct phony opinion sources.
Had they a brain they would have covered and gone long and be really green green green. Sure loved those over exuberant shorts that provided
su
NBRI
WarMachine WarMachine 2 minutos atrás
Eddie must be livid that there aren't enough shares to cover his exit. LOL I feel so bad for him, NOT
He's been quiet here. I guess the rhetoric he threw around backfired
MONI
Zardiw Zardiw 2 minutos atrás
Overlooked 100% Anti Virus Results - $BIXT:

https://www.otcmarkets.com/stock/BIXT/news/Bioxytrans-Medical-Breakthrough-in-Fighting-All-Viruses?id=453477

https://DDAmanda.com/Charts/BIXTOverlooked.jpg

Z
BIXT
DoYourOwnDD DoYourOwnDD 2 minutos atrás
This isn't a relevant question to the topic we were discussing, Jimbo.

There's been more guidance than I could provide on the filing from the official IR social media posts.
HMBL
budfoxfun budfoxfun 2 minutos atrás
Sustainable Green Team Ltd's youtube page https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
SC8 SC8 3 minutos atrás
Again throwing irrelevant numbers. It's just a fact per MK that for only patient he's mentioned to date, Radiogel failed to kill treated tumor. We now know why. There's no dose control shipping product with no shelf life from USA to India. Always go with Occam to answer the why. He's hardly eve
RDGL
Risk vs Reward Risk vs Reward 3 minutos atrás
L2 before market open doesn't account for the MM's that are not open yet... 
It's not remotely accurate till 9:30:01 am est 
RITE
BuccaneerGoblin51 BuccaneerGoblin51 3 minutos atrás
Gotcha,thanks!
AFFU
haha11 haha11 3 minutos atrás
RE-POST..$SPXS........15..........Look market flip to GREEN BEAR SIDE .Maybe....?????...

https://stockcharts.com/h-sc/ui?s=SPXS&p=15&yr=0&mn=0&dy=3&yr=0&mn=0&dy=5&id=p68120661760&a=313854637
SPXS
Zardiw Zardiw 3 minutos atrás
Overlooked 100% Anti Virus Results - $BIXT:

https://www.otcmarkets.com/stock/BIXT/news/Bioxytrans-Medical-Breakthrough-in-Fighting-All-Viruses?id=453477

https://DDAmanda.com/Charts/BIXTOverlooked.jpg

Z
BIXT
DimesForShares DimesForShares 3 minutos atrás
Fortunately, you don't have to believe me.  Go online to Edgar at sec.gov.  Find KBLB then look for the proxy statements.  Whenever there is a shareholders meeting, proxy statements must be sent out to all shareholders so they may vote or provide a proxy to vote in their place.
Huh.  No proxy
KBLB
Krombacher Krombacher 3 minutos atrás
Fung_derf,

You keep insisting that any belief in legacy short exposure is delusional, but your logic folds in on itself.

You say:

> “Naked shorting is allowed between brokerages. It has to be or else you'd be sitting there for days...”

DTC
jimr1717 jimr1717 3 minutos atrás
Has the Reverse Split date been announced?
TWOH