ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Alkami Technology Inc

Alkami Technology Inc (ALKT)

29,80
-0,31
(-1,03%)
No fechamento: 25 Fevereiro 6:00PM
29,80
0,02
( 0,07% )
Após o horário de negociação: 6:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,0014,6015,900,0015,250,000,00 %00-
17,5012,0013,6016,6012,800,000,00 %00-
20,009,5010,900,0010,200,000,00 %00-
22,507,108,600,007,850,000,00 %00-
25,005,106,400,005,750,000,00 %00-
27,502,904,300,003,600,000,00 %00-
30,001,552,602,902,0750,000,00 %047-
32,500,651,250,750,95-0,90-54,55 %13313:21:22
35,000,250,500,260,375-0,14-35,00 %367012:50:17
37,500,050,750,500,400,000,00 %095-
40,000,090,700,090,3950,000,00 %091-
42,500,451,000,450,7250,000,00 %0142-
45,000,661,300,660,980,000,00 %015-
47,501,800,251,801,0250,000,00 %02-
50,001,150,751,150,950,000,00 %04-
55,000,001,150,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,051,000,050,5250,000,00 %01-
17,500,000,750,000,000,000,00 %00-
20,000,450,750,450,600,000,00 %01-
22,500,750,750,750,750,000,00 %01-
25,000,200,700,300,450,000,00 %023-
27,500,401,450,900,9250,2232,35 %1040215:03:07
30,000,852,350,951,600,000,00 %0109-
32,502,553,602,233,0750,000,00 %0121-
35,004,605,704,475,150,000,00 %034-
37,506,908,207,507,550,000,00 %015-
40,009,9011,009,5010,450,000,00 %019-
42,5011,9013,200,0012,550,000,00 %00-
45,0014,3015,900,0015,100,000,00 %00-
47,5017,2018,500,0017,850,000,00 %00-
50,0019,5020,600,0020,050,000,00 %00-
55,0024,2025,800,0025,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ICCTiCoreConnect Inc
US$ 2,05
(70,85%)
2,19M
HCTIHealthcare Triangle Inc
US$ 0,6208
(59,59%)
4,86M
PITAHeramba Electric PLC
US$ 0,4896
(34,43%)
414,83k
ENVBEnveric Biosciences Inc
US$ 1,52
(27,73%)
1,49M
PCPremium Catering Holdings Ltd
US$ 0,959
(14,49%)
615
FLYWFlywire Corporation
US$ 14,50
(-17,80%)
69,82k
RETOReTo Eco Solutions Inc
US$ 0,8799
(-17,38%)
678,82k
VEROVenus Concept Inc
US$ 0,4501
(-16,68%)
6,61M
MTSRMetsera Inc
US$ 23,12
(-15,64%)
2,69k
XHGXChange TED Inc
US$ 0,96
(-12,73%)
19,81k
VEROVenus Concept Inc
US$ 0,4501
(-16,68%)
6,61M
LCIDLucid Group Inc
US$ 2,87
(9,96%)
6,47M
HCTIHealthcare Triangle Inc
US$ 0,6261
(60,95%)
4,87M
LRCXLam Research Corporation
US$ 80,70
(0,50%)
3,21M
SMCISuper Micro Computer Inc
US$ 44,70
(-1,82%)
2,36M
ExtremelyBullishZig ExtremelyBullishZig 2 minutos atrás
Yes, he is to v blame. Thank you...

Now STFU
AVXL
Steady_T Steady_T 2 minutos atrás
The worst date would be the day the rejection is published. 💔
AVXL
ZenElf84 ZenElf84 2 minutos atrás
Oh look - kids coming into to learn about technology, production, or maybe even intern to learn something... but here's Jack using pictures of teens to bash a stock he doesn't own for the umpteenth time of the day.....because Steve didn't invite him to a pizza party 🤣
AITX
WebSlinger WebSlinger 2 minutos atrás
SMCI
236T568 236T568 3 minutos atrás
White House names Amy Gleason the administrator for Musk's DOGE program

https://www.reuters.com/world/us/white-house-names-amy-gleason-administrator-musks-doge-program-2025-02-25/
fuagf fuagf 3 minutos atrás
Looks you're right - https://www.independent.co.uk/news/people/donald-trump-s-butler-reveals-nine-surprising-facts-about-how-the-billionaire-property-mogul-lives-in-private-a6942701.html .
manibiotech manibiotech 3 minutos atrás
For Advent you meant I guess ??
NWBO
Peace1965 Peace1965 3 minutos atrás
One I d i o ..t  (inspector) finally showed up .. but the cowboy is still missing .. 
WDLF
navycmdr navycmdr 4 minutos atrás
yup possible ... good opportunity regardless .. Pulte on Thursday

https://investorshub.advfn.com/uimage/uploads/2016/6/15/kmpwywhoop-ass.gif

https://investorshub.advfn.com/uimage/uploads/2017/6/23/liwaz[[qvgimages.jpg
FNMA
Dodger1 Dodger1 4 minutos atrás
All that gold and silver...stock-piled...no.searching.no.tunnels.no.drilling...

17 miles one way...no biggie. I do believe this junior will be sitting nicely
and will have plenty money to progress with other mines/ventures...
and they have a decentralized backed crypto
AABB
jbsliverer jbsliverer 4 minutos atrás
Power corrupts, corruption pays, pays to get more power, power is priceless.


https://bsky.app/profile/juddlegum.bsky.social/post/3liz43sfuys2n

2. Coinbase tried to convince a federal judge to dismiss the suit, but the judge ruled against Coinbase in March 2024.
TRUMP
dinogreeves dinogreeves 5 minutos atrás
Those are not facts. Those are opinions. 3 10Q's and 1 10K is a lot of work, its not simply cut a past like everyone else assumes.
SMCI
BullNBear52 BullNBear52 5 minutos atrás
Americans Traveling to Europe Attempt Canadian Accents
Feb 25

DERBY LINE, VERMONT (The Borowitz Report)—In unprecedented numbers, Americans planning travel to Europe are enrolling in a crash course to learn Canadian accents, a Canadian accent instructor revealed on Tuesday.
236T568 236T568 5 minutos atrás
Amy Gleason is the Career Services Manager at the UC Irvine Division of Continuing Education.

https://extendedstudies.ucsd.edu/about-us/instructors/gleason-amy
MooseMan555 MooseMan555 6 minutos atrás
I hope you didn't just jinx it
SMCI
WebSlinger WebSlinger 6 minutos atrás
At this point, it certainly isn't looking good.

But maybe Charles will pull a rabbit out of his hat....
SMCI
Chrism0000 Chrism0000 7 minutos atrás
They need!! To buy!!! UEEC !!!!
UEEC
martyDg martyDg 7 minutos atrás
,,!,,
NWBO
Vexxed Vexxed 7 minutos atrás
Lmao this things opening below 20 tomorrow!  Delisted!  
SMCI
Jaxon2010 Jaxon2010 7 minutos atrás
I don't pay much attention to that stuff. Is he the one that said he wants 50 mil shares?? 
Ty
IGPK
fuagf fuagf 7 minutos atrás
LOL good, eh. Am sure she would appreciate it too. Love that song.

Roberta Flack, timeless R&B singer who made ‘Killing Me Softly With His Song’ a hit, dies at 88
[...]
“I made it 100% on music,” she said.

Even that was an understatement. The Rev. Jesse
BullNBear52 BullNBear52 7 minutos atrás
Americans Traveling to Europe Attempt Canadian Accents
Feb 25

DERBY LINE, VERMONT (The Borowitz Report)—In unprecedented numbers, Americans planning travel to Europe are enrolling in a crash course to learn Canadian accents, a Canadian accent instructor revealed on Tuesday.
navycmdr navycmdr 8 minutos atrás
added 3,500 FMCC @ $5.69 to do some Fun day trading on the volatility ...

https://investorshub.advfn.com/uimage/uploads/2025/2/25/zoemmFilled.JPG
FMCC
WebSlinger WebSlinger 8 minutos atrás
I'm not debating. I'm stating facts.
SMCI

Seu Histórico Recente

Delayed Upgrade Clock