ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Alarm com Holdings Inc

Alarm com Holdings Inc (ALRM)

57,40
0,86
(1,52%)
Fechado 24 Março 5:00PM
57,95
0,55
( 0,96% )
Pré-mercado: 9:25AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0020,5024,700,0022,600,000,00 %00-
37,5018,0022,200,0020,100,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,0010,6014,500,0012,550,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,503,807,300,005,550,000,00 %00-
55,003,005,002,834,000,000,00 %01-
57,500,301,953,501,1250,000,00 %01-
60,000,600,851,550,7250,000,00 %010-
62,500,200,350,300,275-0,25-45,45 %71724/03/2025
65,000,000,000,000,000,000,00 %00-
67,500,251,000,250,6250,000,00 %014-
70,000,001,350,000,000,000,00 %00-
75,000,002,150,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,001,350,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,001,150,000,000,000,00 %00-
37,500,001,150,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,150,000,000,000,00 %00-
45,000,000,200,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,301,601,010,950,000,00 %04-
57,500,503,501,602,000,000,00 %01-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,006,409,000,007,700,000,00 %00-
67,508,3012,200,0010,250,000,00 %00-
70,0010,6014,300,0012,450,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 4,60
(370,30%)
111,16M
POAIPredictive Oncology Inc
US$ 2,36
(111,66%)
43,85M
WMPNWilliam Penn Bancorporation
US$ 17,00
(56,25%)
380
CEADCEA Industries Inc
US$ 11,99
(48,09%)
38
BANXArrowMark Financial Corporation
US$ 29,99
(43,91%)
4
INNVInnovAge Holding Corporation
US$ 1,51
(-51,60%)
1
CLGNCollPlant Biotechnologies Ltd
US$ 1,51
(-51,29%)
55
CRWSCrown Crafts Inc
US$ 2,01
(-47,62%)
1
TLSITriSalus Life Sciences Inc
US$ 3,01
(-46,91%)
2
MURAMural Oncology PLC
US$ 2,04
(-46,74%)
223,1k
TNONTenon Medical Inc
US$ 4,60
(370,30%)
111,15M
BONBon Natural Life Ltd
US$ 0,1603
(7,51%)
64,14M
MULNMullen Automotive Inc
US$ 0,3559
(39,13%)
52,86M
POAIPredictive Oncology Inc
US$ 2,38
(113,45%)
43,84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,47
(2,78%)
29,28M
SC8 SC8 15 segundos atrás
Please cite anything from Mayo that even hints they are still working with RDGL. RDGL isn't a reputable source for anything.
RDGL
glenn1919 glenn1919 28 segundos atrás
BBAI...................................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI
jimmybob jimmybob 35 segundos atrás
Morning Watch List : https://www.optionmillionaires.com/march-25th-2025-watch-list/
mike_dotcom mike_dotcom 1 min atrás
Sure would be nice to have something to talk about other than a declining stock price - https://www.youtube.com/watch?v=mJ58TVYNFro
AVXL
sirant sirant 1 min atrás
GOOD MORNING EVERYONE 
GO $MCIC 
MCIC
Multi-Bagger Multi-Bagger 2 minutos atrás
LHGI Incorporated in WY 9/2024. Are they planning to bring this back?
https://wyobiz.wyo.gov/business/FilingDetails.aspx?eFNum=166120250153114069066007076220214024075243075250
LHGI
manibiotech manibiotech 2 minutos atrás
Other projects The revenue of Advent for 23 and 24  was posted on this forum More or less it is a related party entity to get public money to a private enterprise the way I see it in my opinion.
NWBO
Debunkinator Debunkinator 2 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/3/25/rbfwnHolidayClassicsElfGIF.gif
ASII
jvgcredit jvgcredit 3 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/3/25/hypyqA-22-858709-B_-_Recorders_Transcript_of_Hearing_-_RTRAN_CIV_Page_1.jpghttps://investorshub.advfn.com/uimage/uploads/2025/3/25/epjzeA-22-858709-B_-_Recorders_Transcript_of_Hearing_-_RTRAN_CIV_Page_2.jpghttps://investorshub.advfn.com/uimage/
WNFT
MightyX MightyX 3 minutos atrás
Operational manual: https://geokall.com/operational-manual/
TPTW
ITYS ITYS 3 minutos atrás
Actually I will post it for you to review as ou probably haven't a clue where to find it :-)

https://www.otcmarkets.com/filing/html?id=18308056&guid=oHB-kK1wYuaFdth

Boys filled their pockets :-)
GEVI
$treet Trader $treet Trader 4 minutos atrás
Good morning A$ & LD
trader_ron trader_ron 5 minutos atrás
$BRLL - #NASDAQ
Purchased a Publicly Traded Company as part of our bold growth strategy. Done Strategic Goal: Approval process for NASDAQ (4–6+Months)
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0
BRLL
Trooperstocks Trooperstocks 5 minutos atrás
$ONAR News: ONAR Agency Storia Lands Contract to Supercharge Premier Wellness Institution's Online Success
PR Newswire
Tue, March 25, 2025 at 8:30 AM EDT

In This Article:
ONAR +19.76%

LOS ANGELES, March 25, 2025 /PRNewswire/ -- Onar Holding Corpor
ONAR
wdereb79 wdereb79 5 minutos atrás
I voted for Trump and don't trust the media in general. I also am not going to put any stock in one X post about a rumor they heard.
FNMA
i_like_bb_stock i_like_bb_stock 5 minutos atrás
RIME live stream CC at 3:00 EST https://www.webcaster4.com/Webcast/Page/3083/52210
trader_ron trader_ron 5 minutos atrás
$BRLL - #NASDAQ
Purchased a Publicly Traded Company as part of our bold growth strategy. Done Strategic Goal: Approval process for NASDAQ (4–6+Months)
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0
BRLL
ElectricJester54 ElectricJester54 5 minutos atrás
Ya that is a good point but going off Cohen saying he is almost out of his position and looking at the selling volume I am hopeful that he is just about done with the shares he has. Depending on what his cost basis was back when he bought it though who knows, he may just be breaking even.
AZRH
MrMike241 MrMike241 5 minutos atrás
There are, but nothing I need. I still haven't opened the package with the gloves that I bought the other day. I really have everything that I need...except a swimming pool 😉
$treet Trader $treet Trader 5 minutos atrás
Good morning .0001ers
shajandr shajandr 5 minutos atrás
Whoops-oops! DAVE: I inadvertantly cutt you a huss in the prior post. With your two prior felony convictions with sentences of >1yr, that is 2 x 3 = 6 points and add +1 point for committing each of your two most recent felonies while in custody or on probation (in your case, in prison) that is 2 x 1
NTEK
bucks2pennies bucks2pennies 5 minutos atrás
Yes. VERY confusing (intentionally?). Is "Magic" interchangeable with "Tokenize" or "Anat Attia"??? AVAI thrown in there to boot! WHAT THE HELL was original take and still is. Obviously GBT (same as 'the company' and 'GTCH'???), Tokenize, Attia, VW and now AVAI are ALL intermingled with the pow
AVAI GTCH
hedge_fun hedge_fun 5 minutos atrás
It's like the "threat of tariffs" was all......

about manufacturing coming back to the US.

Just like in 2018, when the market dropped 20% but was 30% higher at all-time highs a year later.

“First of all, many companies are now moving into the United Stat
Peeteman Peeteman 5 minutos atrás
They posted two quarterly reports in the last week - https://www.otcmarkets.com/stock/SNPW/disclosure quarterly reports
SNPW

Seu Histórico Recente