ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Altair Engineering Inc

Altair Engineering Inc (ALTR)

111,16
0,31
( 0,28% )
Atualizado: 15:24:30

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0050,0053,400,0051,700,000,00 %00-
65,0045,1048,400,0046,750,000,00 %00-
70,0040,1043,400,0041,750,000,00 %00-
75,0034,8038,400,0036,600,000,00 %00-
80,0030,1033,400,0031,750,000,00 %00-
85,0025,0028,400,0026,700,000,00 %00-
90,0020,0023,400,0021,700,000,00 %00-
95,0014,9018,400,0016,650,000,00 %00-
100,0010,0013,400,0011,700,000,00 %00-
105,005,408,106,156,750,000,00 %01-
110,000,601,801,191,20-0,29-19,59 %23415:14:15
115,000,050,050,050,050,000,00 %094-
120,000,050,050,050,050,000,00 %018-
125,000,002,150,000,000,000,00 %00-
130,000,002,150,000,000,000,00 %00-
135,000,002,150,000,000,000,00 %00-
140,000,002,150,000,000,000,00 %00-
145,000,002,150,000,000,000,00 %00-
150,000,002,150,000,000,000,00 %00-
155,000,002,150,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,002,150,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
75,000,002,150,000,000,000,00 %00-
80,000,002,150,000,000,000,00 %00-
85,000,002,150,000,000,000,00 %00-
90,000,002,150,000,000,000,00 %00-
95,000,002,150,000,000,000,00 %00-
100,000,002,150,000,000,000,00 %00-
105,000,002,200,000,000,000,00 %00-
110,000,302,150,951,2250,000,00 %08-
115,002,106,000,004,050,000,00 %00-
120,007,1010,900,009,000,000,00 %00-
125,0012,1015,900,0014,000,000,00 %00-
130,0017,1020,900,0019,000,000,00 %00-
135,0022,1025,900,0024,000,000,00 %00-
140,0027,1030,900,0029,000,000,00 %00-
145,0032,1035,900,0034,000,000,00 %00-
150,0037,1040,900,0039,000,000,00 %00-
155,0042,1045,900,0044,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAIScanTech AI Systems Inc
US$ 3,77
(83,90%)
115,86M
KWEKWESST Micro Systems Inc
US$ 0,8115
(73,77%)
217,56M
EFOIEnergy Focus Inc
US$ 2,07
(60,47%)
36,73M
ADTXAditxt Inc
US$ 0,10039
(43,41%)
510,37M
DATSDatChat Inc
US$ 3,668
(43,28%)
8,14M
INLFINLIF Limited
US$ 2,97
(-81,81%)
7,8M
BPTHBio Path Holdings Inc
US$ 0,2178
(-65,60%)
5,04M
SEPNSepterna Inc
US$ 5,3197
(-58,95%)
5,1M
PTPIPetros Pharmaceuticals Inc
US$ 0,13635
(-53,46%)
22,13M
RSLSReShape Lifesciences Inc
US$ 1,12
(-51,93%)
4,65M
ADTXAditxt Inc
US$ 0,10039
(43,41%)
510,37M
KWEKWESST Micro Systems Inc
US$ 0,8115
(73,77%)
217,56M
PRPHProPhase Labs Inc
US$ 0,4613
(41,94%)
166,26M
INTCIntel Corporation
US$ 26,15
(10,81%)
132,2M
STAIScanTech AI Systems Inc
US$ 3,77
(83,90%)
115,86M
TheKid5 TheKid5 5 minutos atrás
VuMe release = 3 cents
TPTW
sab63090 sab63090 5 minutos atrás
Mike:

I hear what you say; for me, it's just an acknowledgement of the last prior resistance of importance!

Right now we are still facing resistance at the 50 day sma ($9.77) and a lack of volume.

It certainly looks like the stock is turning as I see 2
AVXL
surfkast surfkast 5 minutos atrás
Like the one in your pantyhose? LOL
GVSI
cojoboy cojoboy 5 minutos atrás
Crazy swings though..???smh..🤔🤔🤔
IGPK
Hercules1 Hercules1 5 minutos atrás
Looking for .13 to .15 here this week.
ADTX
Monksdream Monksdream 5 minutos atrás
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ltmzaIMG_5312.gif
MULN
dinogreeves dinogreeves 5 minutos atrás
Should hit all time high after earnings report, which is not too far off.
CAVA
surfkast surfkast 5 minutos atrás
You are so FOS!
GVSI
martyDg martyDg 5 minutos atrás
We may hear something after 720 days. 🤣
NWBO
janga janga 6 minutos atrás
The CEO has to hold off News because of the Hurd mentality until he can figure out how to get real investors involved imo
NBRI
cojoboy cojoboy 6 minutos atrás
I got a few of those too...
IGPK
TheKid5 TheKid5 6 minutos atrás
Today is tomorrow's yesterday. Premarket will be fun
CLNV
zab zab 6 minutos atrás
https://phys.org/news/2025-02-eu-consumers-dont-goods-trump.html

America is truly hated in most of the world, but Trump is loved in Russia, that is the way it was always going to be.
boston745 boston745 6 minutos atrás
Feb 8th - 1 dead as jet owned by Motley Crue singer Vince Neil slams into another plane at Scottsdale Airport - Landing Gear

A pilot was killed and four others were injured after a Bombardier Learjet 35A veered off the runway after landing at Scottsdale Airport and crashed into a Gulf
Trooperstocks Trooperstocks 7 minutos atrás
$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup
COEP
i_like_bb_stock i_like_bb_stock 7 minutos atrás
CISO took some down here bottoming
CISO
haha11 haha11 7 minutos atrás
LABD..... LABU ........15..


$LABD......15
https://schrts.co/AFjtRrne
$LABU......15.....
https://schrts.co/MRspVVae
LABD LABU
Trooperstocks Trooperstocks 7 minutos atrás
$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup
COEP
Monksdream Monksdream 7 minutos atrás
CMRX, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/niqurIMG_5311.gif
CMRX
i_like_bb_stock i_like_bb_stock 7 minutos atrás
CISO took some down here bottoming
CISO
novicetrader novicetrader 7 minutos atrás
I don't think JOBY is reporting today. They report on Feb 26th
ACHR
$5.95akadawson-m $5.95akadawson-m 7 minutos atrás
You don't think we can read? You are not the messenger - at least not for me.
IONQ
Laster Laster 8 minutos atrás
Everyday at around 1 pm. Huge dumping and selling.
It will close that gap at $9.10 today.
Likely will close below $9.
That sucks.
APLD
pos_stock_hoarder pos_stock_hoarder 8 minutos atrás
And, to top it off, this fellow, Warren Buffett, keeps buying up tons of shares.

Someone knows something. I'm holding tight!
OXY