ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Direxion Daily AMZN

Direxion Daily AMZN (AMZD)

12,83
-0,14
(-1,08%)
Fechado 11 Março 5:00PM
12,83
-0,01
(-0,08%)
Após o horário de negociação: 8:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,009,1010,500,009,800,000,00 %00-
4,008,109,500,008,800,000,00 %00-
5,007,108,600,007,850,000,00 %00-
6,006,107,600,006,850,000,00 %00-
7,005,106,600,005,850,000,00 %00-
8,004,105,600,004,850,000,00 %00-
9,003,104,600,003,850,000,00 %00-
10,002,253,601,102,9250,000,00 %01-
11,001,252,451,671,85-0,43-20,48 %2611/03/2025
12,000,301,600,050,950,000,00 %05-
13,000,150,500,050,325-0,30-85,71 %1111/03/2025
14,000,000,850,000,000,000,00 %00-
15,000,000,850,000,000,000,00 %00-
16,000,000,850,000,000,000,00 %00-
17,000,000,800,000,000,000,00 %00-
18,000,000,800,000,000,000,00 %00-
19,000,000,800,000,000,000,00 %00-
20,000,000,800,000,000,000,00 %00-
21,000,000,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,000,000,800,000,000,000,00 %00-
4,000,000,800,000,000,000,00 %00-
5,000,000,800,000,000,000,00 %00-
6,000,000,800,000,000,000,00 %00-
7,000,000,800,000,000,000,00 %00-
8,000,000,800,000,000,000,00 %00-
9,000,000,800,000,000,000,00 %00-
10,000,400,700,400,550,000,00 %01-
11,000,600,800,600,700,000,00 %010-
12,000,550,850,550,700,000,00 %010-
13,000,051,250,000,650,000,00 %00-
14,000,651,900,001,2750,000,00 %00-
15,001,602,800,002,200,000,00 %00-
16,002,553,900,003,2250,000,00 %00-
17,003,504,900,004,200,000,00 %00-
18,004,505,900,005,200,000,00 %00-
19,005,506,900,006,200,000,00 %00-
20,006,507,900,007,200,000,00 %00-
21,007,508,900,008,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RAYRaytech Holding Ltd
US$ 1,69
(94,25%)
104,03M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
31,49M
HSAIHesai Group
US$ 24,10
(50,53%)
26,82M
SPHLSpringview Holdings Ltd
US$ 6,00
(47,06%)
1,63M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
WCTWellchange Holdings Company Limited
US$ 0,68417
(-72,74%)
37,72M
ARVNArvinas Inc
US$ 8,29
(-52,79%)
19,03M
LZMHLZ Technology Holdings Ltd
US$ 8,011
(-48,84%)
685,95k
HTCOHigh Trend International Group
US$ 1,41
(-33,80%)
188,46k
SPGCSacks Parente Golf Inc
US$ 0,1061
(-33,73%)
36,38M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0402
(20,00%)
411,84M
NVDANVIDIA Corporation
US$ 108,76
(1,66%)
354,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,93
(7,45%)
304,67M
CUTRCutera Inc
US$ 0,1079
(-16,03%)
218,46M
arizona1 arizona1 3 minutos atrás
Oh, so sorry roosty. 🙃 Just PM me your name, size and address and I'll send a pair out to you also. I'll also get a pair out to Ms hen as well.
rosemountbomber rosemountbomber 4 minutos atrás
Agree that the new formulation has to be the carrot they dangle in front of BP. Will it be enough to entice them, who knows.
AMRN
georgejjl georgejjl 4 minutos atrás
Expect Anavex Life Sciences to hold an Annual Stockholders Meeting during mid June 2025

Good luck and GOD bless,
AVXL
Eli's Gone Eli's Gone 5 minutos atrás
GL...
dalesio_98 dalesio_98 5 minutos atrás
Biowin,

Do you hold equity of a public company in succinic acid which is in good standing?

Good luck to All!
SSKILLZ1 SSKILLZ1 6 minutos atrás
KEY

I brought KEY at $14.89 today, Here is what I like.

1) KEY has solid Asset quality, With an allowance that is almost twice the size of it's non performing loans. So that is a huge plus.

2) Where I brought KEY pays a healthy 5.5% dividend which is a ve
Boat Shoes From Yahoo Boat Shoes From Yahoo 7 minutos atrás
What ever happened to the Lamberth case?
FNMA
louieforpar louieforpar 7 minutos atrás
This slut?

Brysh Brysh 8 minutos atrás
Not sure how long it will take for OTCM to approve their OTCIQ access. Not sure how much ModuLink is worth either, haha. Their parent company Zenith is already an established company (facade contractor based in Hong Kong). I think it’s also notable that ModuLink is the authorized distributor (amo
OTCM
JayB2022 JayB2022 8 minutos atrás
LinkedIn https://www.linkedin.com/company/neutra-life-sciences/
NTRR
rooster rooster 8 minutos atrás
What no shoes for me?
jour_trader jour_trader 9 minutos atrás
Great analogy, which is simultaneously hilarious and sad.
ELTP
Involuntary-Recluse Involuntary-Recluse 10 minutos atrás
Didn't you say that someone will pick this up in the EM and breathe life into it? 🤔
ASKH
arizona1 arizona1 11 minutos atrás
Oh my! You need to take a stand on this Captain Conix since you have a very serious opinion on everything else !!!

PGA Tour could name and shame slow-play offenders after player unrest

Players believe current rules are not fit for purpose

Jay Monahan sa
delerious1 delerious1 12 minutos atrás
So now where was I....oh yeah.... if anyone asks: "So what difference does it make whether the raw ore is yet to be mined, or on the ground at the mine, or in supersacks at the mill?"...it's at least a Million dollars difference, I mean think about it...it's a huge difference,...I mean 3 or 4 ounces
NBRI
Dodger1 Dodger1 12 minutos atrás
big industry auto...I think they know what is going on...and the power of that industry alone.

UFO...same...Many ...have no fear, AABB is hear? Think Got Reversed Engineered.....Lol...like Orson Wells....

Go $AABB
AABB
navycmdr navycmdr 12 minutos atrás
IMO - to limit the political & media attention -

& blowback about making his friends

(John Paulson) and others richer -

Trump is keeping the twins release

low key until it's all but a done deal ...
FNMA
mcptrman mcptrman 14 minutos atrás
LOL
AHRO
logger-man logger-man 14 minutos atrás
Ok thanks
nowwhat2 nowwhat2 14 minutos atrás
Yesterday......all my troubles seemed so far away.....
Now I need a place to......


https://investorshub.advfn.com/uimage/uploads/2025/3/11/qcvmdspy_~_10_7y_BARNEY_Sherrif.jpg


Oh yesterday, came suddenly.


SPY = 555
SPY
joe botts joe botts 15 minutos atrás
Its REVOKED

Seu Histórico Recente