ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
GraniteShares 2X Long AMZN Daily ETF

GraniteShares 2X Long AMZN Daily ETF (AMZZ)

36,87
-0,58
(-1,55%)
Fechado 16 Fevereiro 6:00PM
36,7505
-0,1195
(-0,32%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0016,0017,600,0016,800,000,00 %00-
25,0011,0012,600,0011,800,000,00 %00-
30,006,007,6010,446,800,000,00 %010-
31,005,006,608,205,800,000,00 %00-
32,004,105,600,004,850,000,00 %00-
33,003,104,700,003,900,000,00 %00-
34,002,203,806,903,000,000,00 %01-
35,001,353,003,622,1750,000,00 %00-
36,000,602,250,001,4250,000,00 %00-
37,000,151,802,150,9750,000,00 %012-
38,000,200,800,250,500,000,00 %016-
39,000,051,100,550,5750,000,00 %039-
40,000,050,400,050,2250,000,00 %040-
41,000,050,300,050,1750,000,00 %060-
42,000,300,600,300,450,000,00 %022-
43,000,100,550,100,3250,000,00 %020-
44,000,251,050,250,650,000,00 %04-
45,000,401,050,400,7250,000,00 %034-
50,000,081,050,080,5650,000,00 %08-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,001,050,000,000,000,00 %00-
25,000,321,050,320,6850,000,00 %092-
30,000,381,050,380,7150,000,00 %076-
31,000,091,050,090,570,000,00 %035-
32,000,390,400,850,3950,46117,95 %32714/02/2025
33,000,331,100,330,7150,000,00 %027-
34,000,600,600,600,600,059,09 %51914/02/2025
35,000,251,250,450,750,000,00 %010-
36,000,201,500,700,850,000,00 %03-
37,000,551,200,650,875-0,26-28,57 %11114/02/2025
38,001,202,501,151,850,000,00 %00-
39,001,703,301,902,500,000,00 %011-
40,002,604,203,503,400,000,00 %01-
41,003,505,102,854,300,000,00 %010-
42,004,405,605,525,001,4936,97 %3414/02/2025
43,005,407,100,006,250,000,00 %00-
44,006,408,100,007,250,000,00 %00-
45,007,409,100,008,250,000,00 %00-
50,0012,4014,1010,0013,250,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Gmenfan Gmenfan 3 minutos atrás
Canada fans booed our National Anthem

So Team USA started 3 fights in the first 9 seconds of the game and beat Canada 3-1 on their home turf

Now America is in the Championship game

Free Bird baby🦅
https://x.com/DC_Draino/status/189113644860
Gmenfan Gmenfan 3 minutos atrás
Canada fans booed our National Anthem

So Team USA started 3 fights in the first 9 seconds of the game and beat Canada 3-1 on their home turf

Now America is in the Championship game

Free Bird baby🦅
https://x.com/DC_Draino/status/189113644860
Donotunderstand Donotunderstand 4 minutos atrás
When did 45 write to the court ?

I know post Presidency DJT signed a letter to Rand Paul or ?
DJT
DrivenByPain DrivenByPain 4 minutos atrás
, SGDH, a listed company under Citigroup (brand slogan: "SGDH's words become reality"), officially launched the "Multi-chain Social + Art Consumption Mining" project this month, creating an innovative business model of "more money, more money", and promoting global economic interconnection.
SGDH
newmedman newmedman 4 minutos atrás
Have at it guys.....

thanks, I will. I didn't expect you to roll over so quickly but I'm not surprised.
DAR53 DAR53 4 minutos atrás
Irishman, sorry to hear your wife has been having all the difficulties. I am certainly not the board expert on all the benefits of V on the body, but one of the benefits of taking V is a reduction in inflammation in the body which of course is a very good thing. Good luck.
AMRN
ShadowHaven59 ShadowHaven59 4 minutos atrás
Any guesses?? I’m going to take this as a positive.
MRKR
Donotunderstand Donotunderstand 5 minutos atrás
Real Estate Coaches ?
FNMA
Donotunderstand Donotunderstand 6 minutos atrás
I agree --- but those sugarcoated dreams have moved FNMA from $1.16 or so to $7 in about 3 months ----- so there may be fire behind the smoke - tons of shares purchased say so
FNMA
cojoboy cojoboy 7 minutos atrás
Crazy how they get caught..???they think nobody will ever find out...glad all mind are out from the closet.lololol😂😂😂😂😂😎😎😎😎😎
IGPK
Risk vs Reward Risk vs Reward 7 minutos atrás
I'm surprised this isn't revoked already 
BIEL
Gmenfan Gmenfan 7 minutos atrás
Oooo somebody’s going on the run!

@GeorgePapa19
🚨Disgraced FBI agent, Peter Strzok, has wiped his X account
https://x.com/DC_Draino/status/1890857104497348885
Gmenfan Gmenfan 7 minutos atrás
Oooo somebody’s going on the run!

@GeorgePapa19
🚨Disgraced FBI agent, Peter Strzok, has wiped his X account
https://x.com/DC_Draino/status/1890857104497348885
Invest-in-America Invest-in-America 8 minutos atrás
MBRX: Indeed!! (It simply had SOARED too hideously, that first day of that news; hopefully now, when their PHASE-3 final results are in, we have an OUTRIGHT CURE for perhaps many types of Cancer.)
MBRX
Gmenfan Gmenfan 9 minutos atrás
The U.S. Department of Education just notified the education departments in all 50 states that they have 14 days to remove ALL DEI programming from ALL public schools, warning that institutions that fail to comply face losing federal funding.

https://x.com/America1stLegal/status/18909
Donotunderstand Donotunderstand 9 minutos atrás
Hey
Thank you

As I think of it - going back 25 years (as I started Career #2) the explicit guarantee v not explicit was part of the study course for my Series 7 license.

Re SP I call it an obligation as it is EQUITY not debt - but I think the GOV can call it or
DJT
Gmenfan Gmenfan 9 minutos atrás
The U.S. Department of Education just notified the education departments in all 50 states that they have 14 days to remove ALL DEI programming from ALL public schools, warning that institutions that fail to comply face losing federal funding.

https://x.com/America1stLegal/status/18909
Gmenfan Gmenfan 10 minutos atrás
Dog owners get it!
lizzy241 lizzy241 11 minutos atrás
correction-days to cover should be 14.41 +1.97, a/o 1/15/25 days to cover were 12.70.
FYI days to cover are based on the avg 30 day volume. It's more detailed but that's the basic idea of days to cover.
AMRN
kennyt 335 kennyt 335 11 minutos atrás
Thank you HGilS
ELTP
Nelson2 Nelson2 12 minutos atrás
Ok listen up will trade u 2 stocks I’m that I really like for 2 u like. I bought both as penny stocks

BTCS now on NASDAQ HODL of Bitcoin been around since approx 2014.
DEFTF also HODL of Bitcoin still OTC but have filed for NASDAQ listing
Look forward to you
BTCS DEFTF
Gmenfan Gmenfan 12 minutos atrás
Sent this on via e-mail
tmcfo tmcfo 13 minutos atrás
Who doesn't like happy endings…i could spit out a couple of names but I won’t..
MVNT
Lime Time Lime Time 14 minutos atrás
Cleaning up shop. That's exactly what America voted for. I'm sorry that you are on the losing side. Maybe some day you will wake up, but I highly doubt it.

Seu Histórico Recente

Delayed Upgrade Clock