ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Applovin Corporation

Applovin Corporation (APP)

510,13
38,46
(8,15%)
Fechado 16 Fevereiro 6:00PM
511,00
0,87
(0,17%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
430,0079,4083,8080,0081,6034,9177,42 %654.31614/02/2025
435,0073,3078,0077,0075,6543,70131,23 %1116314/02/2025
440,0068,6073,5070,9871,0534,6095,11 %1291.61514/02/2025
445,0064,2069,5050,8666,8519,7163,27 %31932514/02/2025
450,0061,4063,6063,9062,5032,80105,47 %5561.89814/02/2025
460,0050,1054,6052,4052,3527,40109,60 %46171614/02/2025
470,0041,6045,7045,0043,6525,40129,59 %62095314/02/2025
480,0032,4037,8037,4135,1022,01142,92 %71735314/02/2025
490,0025,4033,0030,1029,2018,50159,48 %91759514/02/2025
500,0020,8024,0023,5022,4015,00176,47 %5.7081.14914/02/2025
510,0018,1018,6018,4018,3512,40206,67 %1.79546414/02/2025
520,0013,1014,2014,0813,659,69220,73 %1.71250014/02/2025
530,0010,3011,5010,5010,907,06205,23 %2.79425814/02/2025
540,007,108,107,757,605,20203,92 %89257814/02/2025
550,005,506,005,695,753,84207,57 %3.7501.77814/02/2025
560,003,504,604,304,052,95218,52 %54219914/02/2025
570,002,653,303,102,9752,05195,24 %35034414/02/2025
580,001,903,402,302,651,50187,50 %21420914/02/2025
590,000,251,751,651,001,00153,85 %7714914/02/2025
600,001,001,351,251,1750,80177,78 %3.3212.72414/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
430,000,550,750,650,65-3,56-84,56 %68819514/02/2025
435,000,651,000,750,825-4,25-85,00 %29237714/02/2025
440,000,951,150,981,05-5,42-84,69 %47058314/02/2025
445,001,102,001,991,55-5,77-74,36 %45237014/02/2025
450,001,501,701,581,60-7,42-82,44 %1.91558414/02/2025
460,002,552,802,612,675-10,39-79,92 %93852314/02/2025
470,004,004,504,204,25-13,20-75,86 %76127614/02/2025
480,005,606,906,306,25-16,59-72,48 %1.03425714/02/2025
490,008,109,708,988,90-21,62-70,65 %52516614/02/2025
500,0012,9013,5013,2013,20-26,60-66,83 %1.28158414/02/2025
510,0017,2019,5018,0018,35-32,00-64,00 %1059014/02/2025
520,0022,7024,0023,5023,35-30,34-56,35 %62326314/02/2025
530,0027,6033,3027,3830,45-52,72-65,82 %913214/02/2025
540,0034,9040,7046,6137,80-37,74-44,74 %1914/02/2025
550,0042,8046,5048,7344,65-43,27-47,03 %281514/02/2025
560,0051,0056,80107,0053,900,000,00 %01-
570,0059,8065,4095,2062,600,000,00 %01-
580,0068,5074,8076,1071,65-0,000,00 %025-
590,0078,2084,8085,7081,500,000,00 %01-
600,0088,1094,2092,0091,15-4,00-4,17 %1235814/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
sluggercjb sluggercjb 1 min atrás
Ok I doubt that it does, but if it does i’ll grab a few more myself but in the meantime Let some of us small time players make a few bucks $$$ . You’ve made plenty of $$$ 🙂
VDRM
skitahoe skitahoe 2 minutos atrás
I believe the UK will approve without any relationship with the BP's. Once we have an approval, higher prices and new trials starting, I believe at least one BP will at least work with them in a trial.

I don't believe that LP will consider a BP taking an equity position of any substa
NWBO
WALLnut WALLnut 2 minutos atrás
I think he comes here to retaliate against any or all of George Sharps stocks he owns. My take anyway.

He must have been suckered in on one of George's failed tickers.



RDGL
RDGL
zab zab 3 minutos atrás
Trump has Russia's best interest. 
BDEZ BDEZ 5 minutos atrás
Thanks penny, much appreciated.

WCVC
janice shell janice shell 5 minutos atrás
You are not fat. So you don't need GLP1s. If you want to eat potato chips all evening, I suppose that would be okay.

If not, blame Pete.
newmedman newmedman 6 minutos atrás
can you tell me what the going price of a chicken in Rwanda is? Asking for some friends.
janice shell janice shell 6 minutos atrás
I believe there's far too many dems who feel there's no chance to win an impeachment, so they sit there.

I agree. Right now, they might not even get an impeachment, but several Republican congress people will soon be leaving to take jobs with the Trump administration. So perhaps then
DiscoverGold DiscoverGold 7 minutos atrás
$AAPL, 4 years later: Stock up +70%, but 17% cheaper to own. Growth at a discount.
By: TrendSpider | February 16, 2025

• $AAPL, 4 years later:

Stock up +70%, but 17% cheaper to own.

Growth at a discount.

pbs.twimg.com/media/Gj7T
AAPL
fuagf fuagf 7 minutos atrás
Lime Time, You elected a fraud who was a 1st term relatively failed
president. Now you see a 2nd failed term in progress. No surprise.
zab zab 10 minutos atrás
No America is tired of hearing your Bullshit. 
Zorax Zorax 10 minutos atrás
It's only like 2 and a half years old and a .com domain, so you're probably quite right it's for income generation.
DiscoverGold DiscoverGold 11 minutos atrás
$META - In the previous bull market the 1st major correction happened after an 1146% gain...
By: CyclesFan | February 16, 2025

• $META - In the previous bull market the 1st major correction happened after an 1146% gain. The current bull market has gained 741% so far. It co
META
asp42001 asp42001 11 minutos atrás
On-Line Billing & Payment FusioN Gamble?

(in-part betting speculation); "It is expected that many prominent operators will strive to establish their presence in the Texas sports betting app market in Texas. The popularity of mobile sports betting is exploding and Texas has a rich spo
USIO
fuagf fuagf 12 minutos atrás
hap hasn't changed at all.
Flobewan Flobewan 12 minutos atrás
OMG, this looks exactly like our little Peanut
https://www.youtube.com/watch?v=mOtuyGaBFIE
DiscoverGold DiscoverGold 12 minutos atrás
$NVDA - After the bullish engulfing candle last week it kept rallying and closed the week above the 20 week MA...
By: CyclesFan | February 16, 2025

• $NVDA - After the bullish engulfing candle last week it kept rallying and closed the week above the 20 week MA, which confi
NVDA
capgain capgain 13 minutos atrás
I can believe it.
misterfishman misterfishman 13 minutos atrás
Yup it does.
IGPK
DiscoverGold DiscoverGold 13 minutos atrás
$TSLA - After bottoming at 325 it closed the week above the 20 week MA with a bullish Doji star candle...
By: CyclesFan | February 16, 2025

• $TSLA - After bottoming at 325 it closed the week above the 20 week MA with a bullish Doji star candle. The weekly low was potentia
TSLA
xxxx xxxx 14 minutos atrás
The Shib board are running short of ,

idiots, morons, and imbeciles ....

we need them,

All Welcomed

SHIBADEI !
SHIBUSD
diamondguru-one diamondguru-one 14 minutos atrás
wasn't talking to YOU NON-ESCROW HOLDER !!!!!!!!!!!!!!!
COOP
DiscoverGold DiscoverGold 14 minutos atrás
$QQQ - This week's action confirmed that it made a weekly cycle low on week 23 of the weekly cycle in January...
By: CyclesFan | February 16, 2025

• $QQQ - This week's action confirmed that it made a weekly cycle low on week 23 of the weekly cycle in January. Seasonality i
QQQ

Seu Histórico Recente

Delayed Upgrade Clock