ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Applovin Corporation

Applovin Corporation (APP)

248,7929
-10,84
( -4,17% )
Atualizado: 13:58:03

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
220,0025,1033,5086,9129,300,000,00 %01-
225,0023,2029,00118,8726,100,000,00 %05-
230,0018,1023,9041,2621,00-73,22-63,96 %27011:57:09
232,5015,4021,7035,5318,552,036,06 %12512:13:26
235,0012,1019,6033,3315,85-21,12-38,79 %12412:13:26
237,5013,1017,9034,0015,50-4,92-12,64 %1111:50:24
240,0011,5013,0012,0012,25-17,00-58,62 %1005413:57:30
242,509,1013,400,0011,250,000,00 %00-
245,008,5010,5010,859,50-9,15-45,75 %211413:54:05
247,507,409,200,008,300,000,00 %00-
250,006,208,007,207,10-9,80-57,65 %832613:57:18
252,505,508,807,057,15-11,75-62,50 %12113:54:28
255,004,606,706,105,65-53,58-89,78 %69713:56:08
257,503,904,905,084,40-14,12-73,54 %50113:55:16
260,003,604,704,504,15-6,54-59,24 %1965413:55:51
262,503,103,603,843,35-6,16-61,60 %574313:50:17
265,002,203,002,752,60-5,95-68,39 %3187013:58:02
267,501,952,802,792,375-4,81-63,29 %1533313:56:19
270,000,902,252,001,575-5,00-71,43 %1.8677313:57:12
272,501,302,401,701,85-7,00-80,46 %2123613:57:50

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
220,000,100,500,260,30-0,84-76,36 %1.25928713:57:48
225,000,350,500,440,425-1,16-72,50 %24142513:57:59
230,000,451,000,870,725-1,33-60,45 %64480413:58:00
232,500,351,451,050,90-1,54-59,46 %4152413:53:51
235,001,452,001,751,725-1,12-39,02 %43627713:57:57
237,500,903,802,402,350,052,13 %9181113:57:12
240,002,003,203,002,60-0,90-23,08 %1.6451.21013:57:56
242,502,854,404,003,625-0,98-19,68 %3233213:57:12
245,003,705,904,204,80-1,10-20,75 %4109013:53:51
247,505,907,505,806,70-0,45-7,20 %613613:51:35
250,007,008,508,007,751,0014,29 %2.0551.47313:58:01
252,508,7010,508,509,600,313,79 %704113:57:07
255,0010,1012,4011,0011,252,0623,04 %56516913:58:00
257,509,2014,1011,2011,651,1010,89 %22913813:54:53
260,0014,4015,0014,2014,702,7023,48 %5061.74913:57:20
262,5014,7018,1014,2016,401,7013,60 %9014613:50:14
265,0017,0019,5016,6518,252,3516,43 %24971413:54:05
267,5018,3021,7016,5320,000,976,23 %5821113:45:41
270,0021,0024,3020,6722,653,3019,00 %37890513:54:07
272,5020,6025,8016,7923,20-2,21-11,63 %12422013:24:38

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTOGBit Origin Ltd
US$ 0,6458
(130,64%)
348,68M
SUNESUNation Energy Inc
US$ 0,405
(128,68%)
389,88M
BOWNUBowen Acquisition Corporation
US$ 5,24
(45,56%)
36,05k
DWTXDogwood Therapeutics Inc
US$ 6,16
(39,05%)
12,65M
GENKGEN Restaurant Group Inc
US$ 6,8204
(34,00%)
1,66M
ALBTAvalon GloboCare Corporation
US$ 6,10
(-44,04%)
262,33k
SCNXScienture Holdings Inc
US$ 1,6636
(-30,97%)
978,92k
ACXPAcurx Pharmaceuticals Inc
US$ 0,458539
(-29,67%)
902,36k
AGMHAGM Group Holdings Inc
US$ 0,152501
(-29,07%)
27,03M
LUNRIntuitive Machines Inc
US$ 8,37
(-25,67%)
37,55M
SUNESUNation Energy Inc
US$ 0,405
(128,68%)
389,88M
BTOGBit Origin Ltd
US$ 0,6458
(130,64%)
348,68M
NVDANVIDIA Corporation
US$ 107,9484
(-2,37%)
157,43M
ICONIcon Energy Corporation
US$ 0,191081
(31,78%)
107,79M
PSTVPlus Therapeutics Inc
US$ 1,71
(18,75%)
84,24M
Trooperstocks Trooperstocks 3 minutos atrás
SGTM's carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_7791.jpeg/:/cr=t:0%25,l:9.13%25,w:81.75%25,h:100%25/rs=w:685,h:685,cg:true
SGTM
pdmihopefull pdmihopefull 3 minutos atrás
Lots of red lines today....
CAFI
Susie924 Susie924 3 minutos atrás
Freakin assholes!

https://x.com/jenniferjjacobs/status/1898051309330481305?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
BBANBOB BBANBOB 3 minutos atrás
LIKE A LOT OF DOLLARS
COOP
Truenorth2016 Truenorth2016 3 minutos atrás
At Least you Admit That With Quantum Computing News This Stock Will Be Worth .010+.....At Least We Can Agree On That, LOL....Gotta be careful with your rants because you end up letting "Truths" slip out.....
Also, Its Not Time yet, The Other Stock SYT*A The Stock merged and did not move as mu
SYT
stealofadeal stealofadeal 4 minutos atrás
$MGON Very weak bid support and the company is broke and barely keeping the lights on. Your boy Joel or I mean ITYS has Been relentless with bashing over on my Stock and also the competitor GEVI BUT YET IT'S DOING MANY DAYS OF 200,000 SHARE VOLUME AND TRADING TODAY OVER $1.50. How do you like those
GEVI MGON
Midwestrader Midwestrader 4 minutos atrás
CFO dumped more stock yesterday. Looks like some freebe shares that he sold. Got them sold at 268.72. Look at the pps right now. TIMBER>>>>>>>>>>>>>>>
TSLA
IhidfromtheX IhidfromtheX 4 minutos atrás
OT - If anyone is interested...https://www.virtualinvestorconferences.com/wcc/eh/4814904/category/142250/march-13-life-sciences-virtual-investor-conference?utm_medium=email&utm_campaign=VIC_LSIF%20March%2013%20Invite%201&utm_content=VIC_LSIF%20March%2013%20Invite%201%20CID_d0884597f4663bb39bc8aafb63
AVXL
ColdDarkHole ColdDarkHole 4 minutos atrás
Is there anything to discuss?
IAALF
Trooperstocks Trooperstocks 4 minutos atrás
SGTM's powerful deer attractant acts as a magnet, drawing deer to your hunting plot like never before.
https://img1.wsimg.com/isteam/stock/8639/:/cr=t:36.45%25,l:32.52%25,w:30.71%25,h:51.02%25/rs=w:730,h:730,cg:true,m
SGTM
Sammy boy Sammy boy 4 minutos atrás
So many new posters, yikes!
FMCC
tunnelvisionofplenty tunnelvisionofplenty 4 minutos atrás
Correct – I focus on CHM meeting 1 because it's often not possible to find the validation date. CHM meeting 1 and approval are the 2 dates we can clearly define for all applications, so in my view it's the most consistent way for us outsiders to evaluate the regulator's performance.
NWBO
nowwhat2 nowwhat2 4 minutos atrás
Now must bounce

https://investorshub.advfn.com/uimage/uploads/2025/3/7/rthllNASDAQ_~_7_5Y_DO_OR_DIE.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/6/nlguwarrow_right_YELLOW.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/7/pssg
XRPUSD
Gmenfan Gmenfan 4 minutos atrás
I've heard some say that it's a take off of a video game where you chose your fighter.
BBANBOB BBANBOB 4 minutos atrás
file a complaint with FINRA
FNMA
Trooperstocks Trooperstocks 4 minutos atrás
At SGTM, we are excited to unveil a groundbreaking product that is set to transform the world of deer hunting and wildlife observation.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3522-7a7b1e7.jpeg/:/cr=t:0%25,l:1.63%25,w:96.74%25,h:100%25/rs=w:730,h:730,cg:true
SGTM
DiscoverGold DiscoverGold 5 minutos atrás
Gold Miner Stocks are now the most attractive relative to Technology Stocks in 24 years, based on free cash flow yield
By: Barchart | March 7, 2025

• Gold Miner Stocks are now the most attractive relative to Technology Stocks in 24 years, based on free cash flow yield.
GDX
Dragon Lady Dragon Lady 5 minutos atrás
Bingo !! $MULN she's Michery's sister-in-law so it probably grifts back to him.

May file BK over the weekend.

💀 ☠️ 💀 ☠️ 💀 ☠️

100% correct !!

Mary Winter is part of the DIR
MULN
BBANBOB BBANBOB 5 minutos atrás
IMHO you are pretty much correct.
But if what folks are saying (self included) many are buying today
FNMA
Scope08 Scope08 5 minutos atrás
I don't know if the date of the call and the date of the EPIC meeting is a coincidence or if planned, but I find the overlap interesting and thought to point it out.
LWLG
ColdDarkHole ColdDarkHole 6 minutos atrás
Really should avoid the word imminent. It's a cursed word. It will prevent things from happening.
NB
Investor082 Investor082 6 minutos atrás
Agreed. I think there will be a lawsuit later this year while she continues her dilution streak as long as she can.
NWBO
rbl100 rbl100 6 minutos atrás
I will be joining this class action too.
CRKN