ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Applovin Corporation

Applovin Corporation (APP)

339,72
0,00
(0,00%)
Fechado 25 Março 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
315,0026,3028,3027,5027,3015,95138,10 %14332124/03/2025
317,5025,0026,8025,0025,9014,40135,85 %17921024/03/2025
320,0020,3027,1023,4723,7013,97147,05 %28173724/03/2025
322,5020,8024,5020,0022,6512,18155,75 %223824/03/2025
325,0019,6021,8020,3020,7012,75168,87 %67677224/03/2025
327,5016,4019,4018,5017,9012,67217,32 %1563024/03/2025
330,0016,0017,4016,2016,7010,60189,29 %74062224/03/2025
332,5014,7016,2015,2015,4510,40216,67 %1706324/03/2025
335,0013,0014,2013,8113,609,41213,86 %1.1401.24424/03/2025
337,5012,2012,8013,0012,509,90319,35 %2641724/03/2025
340,0010,8012,1011,1011,457,78234,34 %1.5501.40224/03/2025
342,507,8010,3010,409,057,68282,35 %1562024/03/2025
345,007,2010,809,029,006,62275,83 %3498924/03/2025
347,507,609,007,508,305,50275,00 %771724/03/2025
350,006,007,206,886,605,09284,36 %3.4932.81924/03/2025
352,503,606,406,625,005,17356,55 %1028624/03/2025
355,005,005,605,305,304,00307,69 %55419024/03/2025
357,502,654,904,603,7753,47307,08 %1998624/03/2025
360,003,804,204,004,003,05321,05 %2.50116224/03/2025
362,502,953,704,003,3253,50700,00 %148924/03/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
315,001,252,902,752,075-10,07-78,55 %1.6525424/03/2025
317,501,803,503,302,65-13,60-80,47 %80524/03/2025
320,003,504,503,924,00-11,08-73,87 %2.7019124/03/2025
322,503,704,704,504,20-23,20-83,75 %42124/03/2025
325,002,155,505,003,825-15,01-75,01 %1.0873524/03/2025
327,505,106,305,605,70-20,40-78,46 %54424/03/2025
330,006,407,106,906,75-14,52-67,79 %64222624/03/2025
332,507,208,307,877,75-20,33-72,09 %1142024/03/2025
335,008,509,208,808,85-21,80-71,24 %53653224/03/2025
337,508,5010,4010,009,450,000,00 %481024/03/2025
340,0011,0011,7011,3011,35-21,39-65,43 %4543324/03/2025
342,509,3013,0013,9011,150,000,00 %67024/03/2025
345,0011,9015,5013,1013,70-22,03-62,71 %253624/03/2025
347,5014,9016,0018,2015,450,000,00 %14024/03/2025
350,0013,7018,7016,2016,20-26,55-62,11 %415224/03/2025
352,5018,1019,600,0018,850,000,00 %00-
355,0019,7024,0022,9521,85-24,95-52,09 %121324/03/2025
357,5018,7023,5022,0021,100,000,00 %12024/03/2025
360,0022,3025,1027,0323,70-23,13-46,11 %1433324/03/2025
362,5022,6028,4026,5025,500,000,00 %25024/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,9699
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,99
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,9699
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,99
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,9699
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,99
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
tradero tradero 6 minutos atrás
sammy co - ceo dies of heart attack at 63
https://www.cnn.com/2025/03/24/tech/samsung-co-ceo-han-jong-hee-death-intl-hnk?cid=ios_app
NLST
knrorrel knrorrel 8 minutos atrás
WIMI today , maybe the next RUNNER with nice DD ❤️🔥🔥🔥
imo

WIMI
knrorrel knrorrel 10 minutos atrás
$WIMI today , maybe the next RUNNER with nice DD ❤️🔥🔥🔥
imo



WIMI
knrorrel knrorrel 11 minutos atrás
nice

Looks great
WIMI
weedtrader420 weedtrader420 13 minutos atrás
XRP ENTER SANDMAN🐋🏖️😎🏝️🛥️
XRPUSD
weedtrader420 weedtrader420 16 minutos atrás
HBAR 😎☝️🐋🚀 DISTURBED - THE SOUND OF SILENCE $0.40 TARGET
HBARUSD
jeunke22 jeunke22 25 minutos atrás
One thing it doesn’t do which is improving nearsightedness here on this board.
I guess in this case it is about superior light linearity ( linearity- linearity), The holy grail in light transmission.
LWLG
Seminole Red Seminole Red 27 minutos atrás
ck this out....

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/486282778_1065396972292268_8397508316010955752_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=PzoV3ECbDgkQ7kNvgHFAo-X&_nc_oc=AdkUogAxiegX-Gqn15MLHegeJMdEQ5zosTmLZM9e20YZ6W42EywaV-t1OqaReU1zINfvFqbB9AoEjg2ONgs-nHep&_n
moneybags888 moneybags888 38 minutos atrás
Yes it’s unfortunate. Sucks really. Such promise at one time. RIP Harold. We should have listened . I’m just fortunate I have lots of eggs in other baskets. No more pennies for me. I still have them all here as a reminder. Good luck to you all in future endeavors. I’ll stick with commercial Real Est
BLPG
silkmaster silkmaster 38 minutos atrás
Why do you find the date showen in the photo so important?
KT realses photos when ever he finds it fit , imo. even many months after.

Yes, like you and most of us positive thinkers, i understand the important need to see and leran - one photo in worth a 1000 words ....
KBLB
$27 $27 40 minutos atrás
I found a snippet of Bessent saying exactly what you have been saying and it finally registered with me. He said basically "what the gov owns would go into the SWF". gov owns warrants.
so thanks to you for persistently teaching

be well
$27
FNMA
bbotcs bbotcs 45 minutos atrás
al44: There is little personal freedom in the U.K. because they do not have a constitution.
If you say anything against the Sharia law Muslims in that country, you will end up in jail.
And get this. Recently the police broke down the door of an elderly couple's home because the gover
Hoghead7 Hoghead7 50 minutos atrás
3/24/25 Article by very reputable author interviewing Mark Feasel! Must read, reminder 2 year time frame (funding NOT an issue)!!
Translation: updates expected this year with 1st project on line by end of 26! Should hit bottom line by the time $160M paid by SK and $160M PPA starts coming
FCEL
bbotcs bbotcs 51 minutos atrás
lj: PLTR
It is not a stock market, it is a casino. I believe that once AI advances to the point where software writes other software (by as early as 2030) and there is little human intervention, we won't be able to invest or trade in the stock market. Every trade that every retail investme
PLTR
Golden Cross Golden Cross 53 minutos atrás
Without a proper website and online sales they are missing out on millions in sales and re-orders... Re-orders could be a huge part of their business IMO
GRLF
JERSEYHAWG JERSEYHAWG 1 hora atrás
Mellon posts pretty good stuff. He's bright.
LEHNQ
rikkie rikkie 1 hora atrás
Please ,can anyone tell me what the advantage is of "wide open eyes" ? Thank you !
LWLG
Seminole Red Seminole Red 1 hora atrás
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/486623364_1001203915441953_359692839513295248_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=JrA2jAjhMOYQ7kNvgElce3S&_nc_oc=AdnFY7HGoQ48gIoUREMEUesd7SlmyB7AHpL22NCFRi47PNhkjw6f8dhyQ1DZAGAX9vFa-_ZsXSTToQtUvhBfvCDN&_nc_zt=23&_nc_ht=scontent-mia3-1.x
JERSEYHAWG JERSEYHAWG 1 hora atrás
Hi Mellon. I just wanted to say to you sorry hearing about your dog. I just went through this about 3 months ago with my Murphy. It beat me up pretty good.

Anyways, sorry. Be good as you can. Hope it gets better.
LEHNQ
midastouch017 midastouch017 1 hora atrás
Can-Fite Initiates Pivotal Phase 3 Psoriasis Study of its Oral Drug
Piclidenoson with FDA & EMA-Approved Protocol

The psoriasis market is estimated at $30 Billion by 2030 and has shifted significantly to oral drugs

Ramat Gan, Israel, March 24, 2025 (GLOBE NEWSWIR
CANF
Steady_T Steady_T 2 horas atrás
Stop clogging up the board. People actually come here to read shit

And yet you keep posting.

Some things defy understanding.
shajandr shajandr 2 horas atrás
"cafc will think there crazy and say the verdict stands!!!"

The CAFC has nothing to say regarding this licensing contract trial. This is 100 percent a CONTRACT case and nott a patent case. It is only reviewable by the Ninth Circus and the appeal will be there, nott the CAFC.
NLST
jog49 jog49 2 horas atrás
"This is the job of the SEC."

I'm pretty sure the SEC is broken and will not function, It had 16 1/2 years to help F&F and did what? Read its mission statement and then tell me what they have done for us. Not one damn thing!
FNMA
chereb19 chereb19 2 horas atrás
Precision GelTM, as used in RadioGel™, solidifies at body temperature to hold Y-90 particles within a tumor, without penetrating cell membranes. The new provisional patent from January 2025 covers ‘retention, transport, and release’ of agents including large molecules, nanoparticles, and viruses. Fo
RDGL
BDEZ BDEZ 2 horas atrás
This is how you enforce a border

https://x.com/DC_Draino/status/1904253729395904797

Seu Histórico Recente

Delayed Upgrade Clock