ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
AppFolio Inc

AppFolio Inc (APPF)

217,32
2,45
(1,14%)
Fechado 17 Fevereiro 6:00PM
217,45
0,13
(0,06%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,0055,6059,000,0057,300,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,0030,9033,800,0032,350,000,00 %00-
190,0025,9028,800,0027,350,000,00 %00-
195,0020,9024,100,0022,500,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,007,3010,000,008,650,000,00 %00-
220,001,502,851,552,175-0,89-36,48 %7714/02/2025
230,000,151,450,250,80-0,72-74,23 %61114/02/2025
240,000,260,950,260,6050,000,00 %0180-
250,003,003,003,003,000,000,00 %026-
260,000,400,750,400,5750,000,00 %015-
270,000,330,330,330,330,000,00 %041-
280,000,180,180,180,180,000,00 %024-
290,000,200,750,200,4750,000,00 %032-
300,000,021,050,020,5350,000,00 %0372-
310,002,000,752,001,3750,000,00 %01-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,000,500,500,500,500,000,00 %064-
165,000,690,750,690,720,000,00 %01-
170,000,000,000,000,000,000,00 %00-
175,000,000,750,000,000,000,00 %00-
180,000,850,850,850,850,000,00 %05-
185,000,700,700,700,700,000,00 %01-
190,000,100,100,100,100,000,00 %023-
195,000,100,751,700,4250,000,00 %05-
200,000,450,450,450,450,000,00 %09-
210,000,451,902,401,1750,000,00 %013-
220,004,407,106,395,750,000,00 %017-
230,0011,8014,407,0013,100,000,00 %08-
240,0024,8624,8624,8624,860,000,00 %0865-
250,0031,8034,5034,8633,150,070,20 %160214/02/2025
260,0044,7944,7944,7944,790,000,00 %00-
270,0055,0055,0055,0055,000,000,00 %01-
280,0061,5064,5065,0063,000,000,00 %00-
290,0053,5053,5053,5053,500,000,00 %00-
300,0081,0084,5063,9782,750,000,00 %00-
310,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
newmedman newmedman 2 minutos atrás
there's a few things that I'm rooting for now that go against the very fabric of my existence, but my subconscious thoughts sometimes bring a calm warming effect and I cannot dismiss them for making me a tad more cozy.
getmoreshares getmoreshares 2 minutos atrás
#1 $FTEL #2 $RTC #3 $PBM #4 $NIVF #5 $SRM #6 $CYN RS #7 $TANH #8 $EFSH #9 $RIME #10 $HEPA #11 $ADTX? #12 $HOLO #13 $DXST #14 $RTC #15$BHAT? #16 $ALLR
ADTX ALLR BHAT
Krombacher Krombacher 2 minutos atrás
Response to Jetmek: Why Naked Shorts Haven’t Covered Yet

Jetmek, I get your skepticism, and you’re raising valid questions that are worth addressing. Let's go step by step.

1) Why Haven't the Shorts Covered at the Bottom?

This is a classic argument—if DBM
DBMM
janice shell janice shell 2 minutos atrás
Good point.
JustJack JustJack 3 minutos atrás
Deployments have increased. 

Sales SUCK for the amount of money spent year after year. 

Tell me about overall profit! 

It sucks. 

It's a share selling SCAM! 
AITX
Sheepdog Sheepdog 3 minutos atrás
I don't know what is going on in this conversation but proving someone is not paid by companies or lawyers involved with the litigation is impossible,
VPLM
vinmantoo vinmantoo 3 minutos atrás
NPR is a liberal oriented organization....you know this surely!

Facts have a liberal bias.
Louie_Louie Louie_Louie 3 minutos atrás
Amen Trunk. Get FFFFclownshow to mute you and your life will be much better. I read FNMA, but it is very liberal bias bent and JPS leveraged. All ya gotta do is look at all the posts donoyunderstandADAMTHING thinks he has to constantly reply to like KThomp17, and all ya wanna do is put the two in
KISSINGER KISSINGER 4 minutos atrás
You did miss me didnt you?? LOL. Gimme dem quads
AHRO
JMoneyHoops JMoneyHoops 4 minutos atrás
Team Doge asking public for help regarding SEC mismanagement: https://x.com/jmoney_hoops/status/1891536836910030965?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
louieforpar louieforpar 4 minutos atrás
Don't you just love the Grammatically and punctuation illiterate?

Every time I see a MAGA Post I can faintly hear the banjo music playing in the movie deliverance.
Perhaps your images run parallel with mine.


Gmenfan Gmenfan 5 minutos atrás
Freedom Is on the March

By J.B. Shurk


Democrats and neoconservatives (who, as it turns out, were always just Democrats running the Republican Party) often speak about the War in Ukraine as a great struggle for human freedom. Yet those same rhetorical defenders o
Gmenfan Gmenfan 5 minutos atrás
Freedom Is on the March

By J.B. Shurk


Democrats and neoconservatives (who, as it turns out, were always just Democrats running the Republican Party) often speak about the War in Ukraine as a great struggle for human freedom. Yet those same rhetorical defenders o
Trend-Setter Trend-Setter 5 minutos atrás
Thanks imanjen13. Just doing my part as a loyal ELTP investor. :)
ELTP
Nealio Nealio 5 minutos atrás
Anyone seen any other info on X or other stock boards about new company team/plans? Do share...anyone talk to management? thanks.
BRLL
janice shell janice shell 5 minutos atrás
I'm not filing my taxes until the last day...

You can take an extension till 15 October, if you want.
StockRocket StockRocket 5 minutos atrás
They are very active....They need to update shareholders.
BOPO
MartinLutherKing MartinLutherKing 6 minutos atrás
TRANSCODE’S TTX Universal Solution
RNAZ
Risk vs Reward Risk vs Reward 6 minutos atrás
Starting bets on 7.00 a share 
I say May 1st 
KULR
StockRocket StockRocket 6 minutos atrás
https://www.linkedin.com/feed/update/urn:li:activity:7297253864263593984/?origin=SHARED_BY_YOUR_PAGES
BOPO
Dynk Dynk 7 minutos atrás
Who is this Daniel Borders everybody is talking about and what is he doing here? have been away from this for a month. If it the same DB that was in Bluefire Equipment Corp (BLFR) ...we Screwed! His speciality is snake oil...and the whole industry knows it. Big Promises, while delivering bigger fl
BLFR
pitcook pitcook 7 minutos atrás
I'm confident that JR jr, is on top of things, and this will not be for long. He is not only all in, driving this remarkable increase in sales, but still must clean up from many of the issues that made up dropped from the regular trading board.

When what we all expect to see, (GREAT S
IVDN
imanjen13 imanjen13 7 minutos atrás
Enjoy Kokomo. Don't forget to wear sunblock.
ELTP
rrr2003 rrr2003 8 minutos atrás
Transcript: Q3 2025 Earnings Conference Call February 14, 2025 11:30 AM (Originally posted by Gebla)
For the new eyes viewing this message board:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175812773
ELTP
Gman3343 Gman3343 8 minutos atrás
Highly unlikely, more like .05-.10 if it's a good company.
EEGI

Seu Histórico Recente