ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AppFolio Inc

AppFolio Inc (APPF)

224,20
1,16
(0,52%)
Fechado 13 Abril 5:00PM
224,115
-0,085
(-0,04%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,0062,7066,3074,0064,500,000,00 %01-
165,0058,5061,3048,6059,900,000,00 %01-
170,0053,7056,400,0055,050,000,00 %00-
175,0048,6051,400,0050,000,000,00 %00-
180,0043,3046,500,0044,900,000,00 %00-
185,0038,7041,600,0040,150,000,00 %00-
190,0033,3036,4032,0234,850,000,00 %01-
195,0028,5031,7029,2030,100,000,00 %01-
200,0023,8027,1025,5025,450,000,00 %021-
210,0014,5018,0013,9016,250,000,00 %014-
220,007,109,504,678,300,000,00 %055-
230,002,153,801,502,975-0,75-33,33 %126611/04/2025
240,000,151,801,500,9750,000,00 %053-
250,000,101,500,500,800,000,00 %034-
260,000,051,600,500,8250,000,00 %020-
270,000,761,400,761,080,000,00 %03-
280,000,481,400,480,940,000,00 %03-
290,001,571,351,571,460,000,00 %010-
300,001,041,351,041,1950,000,00 %05-
310,000,001,350,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,000,001,350,000,000,000,00 %00-
165,000,291,400,290,8450,000,00 %01-
170,001,101,451,101,2750,000,00 %022-
175,000,751,900,751,3250,000,00 %016-
180,000,101,401,000,750,000,00 %069-
185,000,051,751,800,900,000,00 %013-
190,000,051,951,001,000,000,00 %04-
195,000,101,703,900,900,000,00 %016-
200,000,201,750,950,9750,000,00 %025-
210,000,952,456,501,700,000,00 %041-
220,003,304,208,403,750,000,00 %059-
230,007,509,7011,508,600,000,00 %018-
240,0015,1017,9020,8716,500,000,00 %06-
250,0024,1027,5017,9925,80-0,000,00 %05-
260,0033,9037,5024,0035,700,000,00 %01-
270,0043,9047,500,0045,700,000,00 %00-
280,0053,9057,5062,7555,700,000,00 %00-
290,0063,9067,1073,8765,500,000,00 %00-
300,0074,2077,5077,5475,853,534,77 %1111/04/2025
310,0083,9087,0099,5085,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSPRMSP Recovery Inc
US$ 2,479
(93,67%)
87,38M
PRTGPortage Biotech Inc
US$ 8,5091
(66,85%)
31,29M
WTOUTime Limited
US$ 2,15
(61,65%)
1,19M
BFRGBullfrog AI Holdings Inc
US$ 2,09
(48,23%)
13,81M
THTXTheratechnologies Inc
US$ 1,94
(45,86%)
49,4M
TOROVToro Corporation
US$ 1,43
(-82,48%)
109,39k
LUCYInnovative Eyewear Inc
US$ 2,3471
(-52,58%)
1,98M
XHGXChange TED Inc
US$ 0,1985
(-45,71%)
8,7M
MULNMullen Automotive Inc
US$ 2,18
(-39,44%)
4,35M
FLDFold Holdings Inc
US$ 2,6601
(-33,50%)
1,74M
DMNDamon Inc
US$ 0,003
(-28,57%)
1,08B
BONBon Natural Life Ltd
US$ 0,066
(8,73%)
658M
STSSSharps Technology Inc
US$ 0,0245
(33,88%)
653,02M
NVDANVIDIA Corporation
US$ 110,93
(3,12%)
313,46M
LGMKLogicMark Inc
US$ 0,009699
(3,18%)
264,71M
Monksdream Monksdream 2 minutos atrás
SCHW, 10Q due Thursday 4/17
https://investorshub.advfn.com/uimage/uploads/2025/4/13/zgyfgIMG_6034.gif
SCHW
GrandAdmiralThrawn GrandAdmiralThrawn 2 minutos atrás
Because these idiots can’t differentiate between these two. That’s why.
TWOH
getmoreshares getmoreshares 3 minutos atrás
thanks-- missed the tweet!
BCAP
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutos atrás
Look don’t be stupid, that last split was with a company that doesn’t exist, catch up or get left behind.
TWOH
Monksdream Monksdream 4 minutos atrás
CSX, 10Q due Wednesday 4/16
https://investorshub.advfn.com/uimage/uploads/2025/4/13/wltwvIMG_6033.gif
CSX
OptimusPrime555 OptimusPrime555 5 minutos atrás
HUGE WEEK ahead! Most important is Vast Tag launch this month will take the SP to stratosphere (conservatively 2-3+ cents) with multi million dollar revenues 🤩 
Go Maybacks 🚀
AHRO
branster branster 5 minutos atrás
JT, yes we have, I just pointed out facts Thursday and Friday, I have no expectations this week but of course I hope the SP continues its trend forward.
NWBO
Monksdream Monksdream 6 minutos atrás
PPSI, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/13/fnhfsIMG_6032.gif
PPSI
1jas 1jas 6 minutos atrás
last split 1-1000 RS 9/29/23 ouch.
TWOH
hedge_fun hedge_fun 6 minutos atrás
I read here the other day that…….

the Republicans were ending SS and Medicare.

The Republicans were said to be the source.
handMMJ handMMJ 6 minutos atrás
Let’s say that you had 5 million shares of NUKK , after RS (8:1)= 625000 shares * $30 per share =$18750000, besides the highest was $78, Am I correct? I prefer RS for $TWOH if history repeats itself
NUKK TWOH
AlwaysKing AlwaysKing 6 minutos atrás
$AFFU ~EXACTLY Berk! And I really like this statement about how they anticipate becoming a global leader in the IoT market which is growing astronomically as seen in the article and that they mention at the bottom of this PR: "MTI, through thethings.IO and its IoT platform, will complement the po
AFFU
flipper44 flipper44 7 minutos atrás
“US-UK trade deal only days away”

https://www.independent.co.uk/news/business/tariffs-live-trump-china-asia-ftse-uk-eu-stock-markets-b2732336.html

(Hmm. I can’t be that prescient.)
Hoskuld Hoskuld 7 minutos atrás
American manufacturing will be much more expensive. It costs more to build here (several fold more than in china) and salaries are much higher here and we have important environment, safety, and health rules here that cost real money to comply with. New England is full of abandoned paper mills bec
AVXL
handMMJ handMMJ 8 minutos atrás
If history repeats itself, I prefer to have a small RS just like $NUKK did, damn , all the way to $78. ( make lots more money).
NUKK
littlejohn littlejohn 9 minutos atrás
Trump said yesterday that new semiconductor tariff

would be announced on Monday...

Changes are happening over weekend...

Logically, you wouldn't think that rich tech

companies escape all tariffs while working

class is getting
OptimusPrime555 OptimusPrime555 10 minutos atrás
ZERO assets!
ZERO revenues!
ZERO financials!
ZERO credibility CEO!
ZERO share price coming!
GVSI
CaptBeer CaptBeer 11 minutos atrás
President Trump's TC was reported at 140mg/dl. No specifics on LDL-c, HDL-c or TG's. He's on rosuvastatin + ezetimibe. Curious what his trigs are. Could be a candidate for VASCEPA.
AMRN
BERKSHIRE AGENT BERKSHIRE AGENT 11 minutos atrás
TRUENORTH this is another one of those rare OTC UNICORNS many have still not discovered yet as we are just getting started. They are building a MEGA POWERHOUSE!

QUOTE
Just Realized AFFU Aquiring Their Partner in a Merger deal....They both came to the conclusion that they are a
AFFU
LexTrader LexTrader 12 minutos atrás
https://x.com/RickyDoggin/status/1910826193320100264?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1910826193320100264%7Ctwgr%5E87b257dae9c99d625e47a1c13a7faa49cfc75367%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msgs.aspx%3Fbatchsize%3D50board_id%3D32939nextsta
Monksdream Monksdream 12 minutos atrás
RNAZ, 10Q due Monday 4/14
https://investorshub.advfn.com/uimage/uploads/2025/4/13/zoyklIMG_6031.gif
RNAZ
NEnorth NEnorth 12 minutos atrás
short week...Fri is a holiday.. will we see any news this week ???
CBRF
Viewmont Viewmont 13 minutos atrás
$EMED Say goodbye to living with pain! The countdown begins...
The NEW WellnessPro presale is starting soon. Keep an eye on your email for updates or call us at 888.880.7888 to learn more.
https://electromedtech.com/

Mission Viejo, CA (Newsworthy.ai) Tuesday Mar 25, 202
EMED
MsKitty1 MsKitty1 13 minutos atrás
Maybe BMXI should introduce themselves to Peter Schiff.

"Gold prices have surged recently, driven by unprecedented global monetary policy, geopolitical uncertainty, and central bank actions around the world. Yet, despite gold’s impressive run, gold mining stocks are trading at valuati
BMXI