ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Arhaus Inc

Arhaus Inc (ARHS)

12,60
0,14
(1,12%)
Fechado 18 Fevereiro 6:00PM
12,56
-0,04
(-0,32%)
Após o horário de negociação: 8:45PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,004,424,424,424,420,000,00 %02-
7,504,906,303,265,600,000,00 %020-
10,002,502,702,752,600,000,00 %0694-
12,500,500,500,500,500,000,00 %0815-
15,000,100,100,100,100,000,00 %048-
17,500,270,750,270,510,000,00 %01-
20,000,380,750,380,5650,000,00 %016-
22,500,050,050,050,050,000,00 %02-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,200,750,200,4750,000,00 %028-
10,000,090,100,030,095-0,06-66,67 %139914/02/2025
12,500,200,350,310,275-0,19-38,00 %13114/02/2025
15,002,352,502,452,425-0,05-2,00 %3013314/02/2025
17,504,805,003,454,900,000,00 %00-
20,007,207,500,007,350,000,00 %00-
22,509,309,309,309,300,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,0017,2017,600,0017,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
hbhmb hbhmb 2 minutos atrás
Oh my gawd. You are a genius , surely the next Warren Buffett because you can read an 8k. Oh dear lawd please sign me up for your newsletter.
AIAD
zeusgodmd zeusgodmd 4 minutos atrás
Easy holo or game stop squeezing here
RNAZ
buysellrepeat buysellrepeat 4 minutos atrás
I asked a few too. I'm sure it will be a good conference on Wednesday 
ATWT
hap0206 hap0206 6 minutos atrás
and this is where it goes wrong and has been appealed
The Felony Charges
The charges were elevated from misdemeanors to felonies because prosecutors argued that the falsification of business records was done with the intent to commit or conceal another crime4. Specifically:
Brysh Brysh 6 minutos atrás
And ModuLink https://www.linkedin.com/company/modulink-corporation/
IDVV
blackcat blackcat 7 minutos atrás
And it's not just the the ATC- there are those who make sure all of the required maintenance is done- questionable parts replaced, etc. Not forgetting that Boeing has unfortunately forgotten how to make safe planes also. Who is overseeing them, now?
And- not to mention that landing a jet and
Jaguarjacket Jaguarjacket 7 minutos atrás
Next Up, Filing of the 15c211.
A "filing 15c211" refers to the process of submitting information to the Financial Industry Regulatory Authority (FINRA) on Form 211, which is required by SEC Rule 15c2-11, essentially allowing a broker-dealer to publish quotations for a security on the over-t
ADIA
Brysh Brysh 9 minutos atrás
Here’s the company’s LinkedIn https://www.linkedin.com/company/zenith-pms-ltd/
IDVV
ignatiusrielly35 ignatiusrielly35 10 minutos atrás
Susquehanna is a notorious chop shop. I'd rather see them stay away completely. Likely they have shares as part of some combo short/option strategy. They've had a position in the past, off and on. 
AVXL
krab krab 10 minutos atrás
Actually, he's too tight and he's pumping for his buddies to sell high and buy back at lower price HeHe !!
FNMA
SSKILLZ1 SSKILLZ1 10 minutos atrás
I much rather they bring back quintana, who is still a FA believe it or not.
thecrusher2011 thecrusher2011 13 minutos atrás
Look at my thumb........
It looks like all that "evil" discovered that 4.7 trillion dollars has moved through our government that is completely and intentionally untraceable.


https://nypost.com/2025/02/17/us-news/doge-discovers-4-7-trillion-in-treasury-payments-were-mi
fuagf fuagf 13 minutos atrás
LOLOL
Jake731 Jake731 13 minutos atrás
Good night Mrs. calabash wherever you are…………


: )
TPTW
No-Quarter No-Quarter 15 minutos atrás
FYI,

https://archive.is/QIC7A

https://youtu.be/zdIwXaeo03Q?si=_jU7lmoTwRrxM_tL
JusDePomme JusDePomme 16 minutos atrás
Agree man....
AFFU
JusDePomme JusDePomme 16 minutos atrás
There are a lot. I just point out 1 fact in front of me
AFFU
fuagf fuagf 16 minutos atrás
Sweet. illegal payments hidden so they would not influence the 2016 presidential election.

Well done, again. Though, hap, as you know, should have known that long time ago.
Magnum7419 Magnum7419 16 minutos atrás
I agree...........has the timeline changed? I thought his March we should have a taste of green?
AHRO
KILLAZILLA KILLAZILLA 17 minutos atrás
LYING GRIFTERS!!!!!!

"We deserve to know why"
XERI
josh_c1981 josh_c1981 19 minutos atrás
One of my steps is to be listed on OTC as well... So I'm with you...
BLLB
Genz2 Genz2 21 minutos atrás
https://www.foxnews.com/media/elon-musk-opens-up-about-his-experience-trump-derangement-syndrome-during-hannity-exclusive.amp

I’m glad Elon is Tesla’s CEO. The left should at least listen to him! He makes a lot of sense!!!
TSLA
BamaBreeze BamaBreeze 22 minutos atrás
Shark Tank is still airing!! Good luck to you. We're in the otc market trying to become rich. 
BLLB

Seu Histórico Recente

Delayed Upgrade Clock