ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ASML Holding NV

ASML Holding NV (ASML)

683,11
-49,11
(-6,71%)
Fechado 10 Março 5:00PM
676,50
-6,61
(-0,97%)
Após o horário de negociação: 8:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
652,5034,3039,300,0036,800,000,00 %00-
655,0033,8036,0035,4234,90-38,17-51,87 %12610/03/2025
657,5031,3034,100,0032,700,000,00 %00-
660,0030,2032,5054,7031,350,000,00 %01-
662,5028,6030,3033,0029,450,000,00 %2010/03/2025
665,0026,9029,100,0028,000,000,00 %00-
667,5025,6027,3026,1026,450,000,00 %8010/03/2025
670,0022,3026,2023,0024,25-41,87-64,54 %301110/03/2025
672,5020,5024,0024,5022,250,000,00 %2010/03/2025
675,0021,0022,2021,2021,600,000,00 %9010/03/2025
677,5019,0021,4018,0020,200,000,00 %18010/03/2025
680,0016,4019,5018,1617,95-32,14-63,90 %53310/03/2025
682,5016,7017,7015,9017,200,000,00 %45010/03/2025
685,0015,6018,6016,0017,100,000,00 %41010/03/2025
687,5012,9015,4016,7514,15-32,25-65,82 %29110/03/2025
690,0013,1014,3013,5013,70-27,40-66,99 %1231610/03/2025
692,5012,0012,9014,4312,45-25,97-64,28 %29210/03/2025
695,0010,0011,8011,6310,90-27,37-70,18 %582410/03/2025
697,5010,1011,0010,6010,550,000,00 %33010/03/2025
700,008,409,909,509,15-28,50-75,00 %2124410/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
652,505,306,304,955,802,0771,88 %7210/03/2025
655,002,157,006,724,5755,32380,00 %4677610/03/2025
657,504,808,806,706,804,70235,00 %26110/03/2025
660,007,209,307,918,255,89291,58 %589910/03/2025
662,508,209,509,008,856,00200,00 %10210/03/2025
665,005,0010,2010,007,608,30488,24 %3712710/03/2025
667,509,0010,709,949,857,29275,09 %37510/03/2025
670,0010,6013,1011,0111,858,91424,29 %14315010/03/2025
672,5011,6012,6011,2012,108,00250,00 %67210/03/2025
675,0012,4014,1015,2013,2512,54471,43 %1667710/03/2025
677,5013,4016,6014,4015,0011,60414,29 %24610/03/2025
680,0014,8015,7015,2015,2512,42446,76 %18235010/03/2025
682,5015,5019,4016,9017,4512,00244,90 %501410/03/2025
685,0016,2018,3015,7017,2512,38372,89 %38722010/03/2025
687,5018,1019,9021,7619,0017,76444,00 %386510/03/2025
690,0019,4022,9019,4021,1515,40385,00 %15834910/03/2025
692,5020,8024,8021,0022,8016,40356,52 %85210/03/2025
695,0022,0026,7020,7124,3516,01340,64 %309010/03/2025
697,5023,4027,6024,1025,5017,10244,29 %113210/03/2025
700,0025,2026,9025,6826,0519,78335,25 %3830510/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,11
(1.144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11,591
(-35,98%)
2,58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,05M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
Moonboy1 Moonboy1 37 segundos atrás
Like being at the roller rink doing the limbo. How low can you go haha. This is nuts.
SHIBUSD
dukeb dukeb 2 minutos atrás
But if Dump tells them it's Biden's fault, the MAGAts will believe him.
JusDePomme JusDePomme 2 minutos atrás
It's better to stay on side than hold stock these day! Sea of red out there
PSWW
$2.00 or no deal $2.00 or no deal 3 minutos atrás
Yes.
ELTP
BLULLISH BLULLISH 3 minutos atrás
UNDERVALUED_#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

$AI-STOCK-$SIN
AI SINC
zerk_zerk zerk_zerk 4 minutos atrás
They update the PDF as soon as the day's session has closed. So, since today's session is over, they've updated it to Tuesday. It's always the same PDF. If clearing your cache doesn't work, and the link's still not working for you, I recommend you go here, instead, and click on the blue link in t
FNMA
darron427 darron427 4 minutos atrás
Why would anybody think this would be a good currency when they pump it up and down and the pump and dumpers steal trillion dollars from investors every other time it runs? How could you use it to buy anything when it's worth a dollar one week and a quarter the next? They're manipulated and steal
BTCUSD
janetcanada janetcanada 4 minutos atrás
🙈***GRST *** There is no Worse Blind man than the one who doesn’t want to see.

🙉***There is no Worse Deaf man than the one who doesn’t want to hear.

🐵*** And there is no Worse Madman than the one who doesn’t want to understand.”
GRST
luvwetscent luvwetscent 4 minutos atrás
You sure you sent that to the right guy?
ELTP
$7.00 or Nothing $7.00 or Nothing 6 minutos atrás
The difference between **Head of Household (HOH)** and **Married Filing Jointly (MFJ)** filing statuses lies in eligibility and tax benefits:

### Head of Household (HOH)
- **Eligibility**: You must be un
ELTP
shajandr shajandr 6 minutos atrás
DAVE:

It's great when you're pushing 60 in several months and facing a long prison sentence beginning this year and are brokeass. You need nott give a ripp about the stock or bond markets. Your retirement is completely unaffected by them. Uncle Scam will be taking care of you in your
NTEK
Green Leaf Smoker Green Leaf Smoker 7 minutos atrás
BEARISH on this POS play MJNA
Ha Ha, this proclamation (take a risk) was spewed years ago when bailout SP was .03 cents now bail out SP is O.OOO3 so chasing this POS play MJNA further down a rabbit hole before the massive RS makes no sense. One's Risk produced NO reward!!! What risk is t
MJNA
santafe2 santafe2 7 minutos atrás
I'm still deeply involved in real estate investing and don't have the time to post detailed charts but anyone curious about understanding if this sell-off today might be the bottom should take a look at the CBOE put/call ratio. This market is still slightly bullish. I would recommend a 5-day moving
blackcat blackcat 7 minutos atrás
His "philanthropy" is pretty much just like Trump's.
Fred Kadiddlehopper Fred Kadiddlehopper 7 minutos atrás
I agree, it keeps Darzalex front and center and the AE's would be a good reason to stop the investigation.
HALO
arizona1 arizona1 8 minutos atrás
Definitely a Hamas plant, right brooklyn? Are you a Hasidic Jew, 13?

'Neo-fascist': ADL blasted over post as critics say it's now 'to the right of Ann Coulter'

A fresh round of controversy is swirling around the Anti-Defamation League’s approval of an executive order
Fred Kadiddlehopper Fred Kadiddlehopper 9 minutos atrás
You can't cite a source, so I'm assuming you are the one posting falsehoods. I've never seen any evidence that the Bay Area office was devoted to the cancer program. It was for Helen's convenience and as far as I know it is still operational.
HALO
blownaccount9 blownaccount9 9 minutos atrás
I’m confused. Your link takes me to todays agenda and it says they were working on confirming Lori who is #29. How are you getting the agenda for Tuesday? I keep getting the Monday agenda everywhere I look
FNMA
NASDAQ2020 NASDAQ2020 10 minutos atrás
What’s the difference between Married filing jointly and Head of household ?
ELTP
Lime Time Lime Time 10 minutos atrás
Should get OTCIQ Access this week.
VGTL
BLULLISH BLULLISH 10 minutos atrás
UNDERVALUED_#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

$AI-STOCK-$SIN
AI SINC
KOmani KOmani 10 minutos atrás
Regardless, we shall see if $1.00 and higher hits tomorrow.
AEON
stealofadeal stealofadeal 10 minutos atrás
$GEVI Well I don't think it's a 2.00 stock. It's a 20.00 stock.
GEVI
$7.00 or Nothing $7.00 or Nothing 11 minutos atrás
Thanks to you man!!!
ELTP